CollectAI

close-hke_stocks

2019/07/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190729 0 75.6 75.65 74.55 75.2 5464987 65.6171 down down correct
0002.HK CLP Holdings Limited 20190729 0 86 86.35 85.35 85.9 2443229 78.0604 down up incorrect
0003.HK The Hong Kong and China Gas Company Limited 20190729 0 17.44 17.5 17.24 17.38 21847949 14.7846 down down correct
0004.HK Wharf (Holdings) Limited 20190729 0 20.2 20.25 19.24 19.44 4087610 18.4784 down down correct
0005.HK HSBC Holdings plc 20190729 0 64.05 64.25 63.8 63.9 19884602 58.1432 down down correct
0006.HK Power Assets Holdings Limited 20190729 0 57 57.5 56.7 57.45 2326514 50.3968 up down incorrect
0008.HK PCCW Limited 20190729 0 4.54 4.54 4.5 4.53 6068987 3.8587 down up incorrect
0009.HK Keyne Ltd 20190729 0 0.179 0.184 0.178 0.178 552000 0.178 down down correct
0010.HK Hang Lung Group Limited 20190729 0 20.65 20.65 20.05 20.35 1110215 18.4265 down down correct
0011.HK Hang Seng Bank Limited 20190729 0 195.6 195.7 191 191.9 2048285 173.0085 down down correct
0012.HK Henderson Land Development Company Limited 20190729 0 42.3 42.3 40.95 41.5 9043807 36.7611 down down correct
0014.HK Hysan Development Company Limited 20190729 0 39.7 39.7 38 38.45 1709798 34.5836 down down correct
0016.HK Sun Hung Kai Properties Limited 20190729 0 126.9 127.9 125.6 127.2 8496635 112.1487 up up correct
0017.HK New World Development Company Limited 20190729 0 11.56 11.56 11.16 11.26 34611621 38.9315 down up incorrect
0018.HK Oriental Press Group Limited 20190729 0 0.71 0.72 0.7 0.72 650000 0.6218 up up correct
0019.HK Swire Pacific Limited 20190729 0 95.6 95.6 92.1 92.65 1068390 83.4895 down down correct
0020.HK Wheelock and Company Limited 20190729 0 4.66 4.66 4.59 4.6 13365832 2.0752 down down correct
0021.HK Great China Properties Holdings Limited 20190729 0 0.156 0.167 0.156 0.167 295000 0.167 up up correct
0022.HK Mexan Limited 20190729 0 0.205 0.205 0.205 0.205 120000 0.205
0023.HK The Bank of East Asia Limited 20190729 0 22.7 22.7 22.2 22.45 1081274 20.848 down down correct
0025.HK Chevalier International Holdings Limited 20190729 0 11.3 11.3 11.3 11.3 2000 9.6591
0026.HK China Motor Bus Company Limited 20190729 0 126.5 126.5 124.2 125.4 8200 123.8998 down down correct
0027.HK Galaxy Entertainment Group Limited 20190729 0 55 55.3 53.7 54.6 9554489 53.5436 down down correct
0028.HK Tian An China Investments Company Limited 20190729 0 3.82 3.85 3.77 3.77 56000 3.3736 down down correct
0029.HK Dynamic Holdings Limited 20190729 0 8.19 8.19 8.19 8.19 0 8.1306
0030.HK Ban Loong Holdings Limited 20190729 0 0.25 0.25 0.24 0.247 2668000 0.247 down down correct
0031.HK China Aerospace International Holdings Limited 20190729 0 0.485 0.485 0.475 0.475 1111280 0.4444 down down correct
0032.HK The Cross 20190729 0 11.26 11.36 11.04 11.08 39265 10.2307 down up incorrect
0033.HK Amber Hill Financial Holdings Limited 20190729 0 0.215 0.225 0.206 0.21 178400 0.1923 down down correct
0034.HK Kowloon Development Company Limited 20190729 0 8.3104 8.3104 8.0732 8.155 279950 6.6892 down down correct
0035.HK Far East Consortium International Limited 20190729 0 3.83 3.85 3.77 3.78 2120381 3.0772 down down correct
0036.HK Far East Holdings International Limited 20190729 0 0.325 0.33 0.32 0.33 215320 0.33 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190729 0 0.235 0.235 0.235 0.235 0 0.235
0038.HK First Tractor Company Limited 20190729 0 1.83 1.91 1.83 1.85 108000 1.8151 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190729 0 0.214 0.214 0.195 0.201 708000 0.201 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190729 0 0.82 0.83 0.82 0.83 83000 0.7858 up up correct
0041.HK Great Eagle Holdings Limited 20190729 0 33.3 33.3 32.25 32.3 180825 29.7289 down down correct
0042.HK Northeast Electric Development Company Limited 20190729 0 0.75 0.76 0.71 0.74 370000 0.74 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190729 0 0.65 0.66 0.65 0.65 1096000 0.5385
0045.HK The Hongkong and Shanghai Hotels Limited 20190729 0 10.52 10.54 10.3 10.42 276000 10.236 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20190729 0 3.8 3.85 3.76 3.76 70000 3.2271 down down correct
0047.HK Hop Hing Group Holdings Limited 20190729 0 0.127 0.127 0.124 0.124 532000 0.1198 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190729 0 0.054 0.054 0.053 0.053 150000 1.325 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190729 0 8.32 8.34 8.3 8.32 12000 7.3825
0051.HK Harbour Centre Development Limited 20190729 0 13.76 13.76 13.76 13.76 0 13.1983
0052.HK Fairwood Holdings Limited 20190729 0 26.15 26.15 25.8 25.85 180500 22.5595 down down correct
0053.HK Guoco Group Limited 20190729 0 122 124.4 122 124.4 16000 116.1424 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190729 0 0.96 0.96 0.94 0.95 42222316 0.835 down up incorrect
0055.HK Neway Group Holdings Limited 20190729 0 0.28 0.29 0.28 0.29 430000 0.29 up up correct
0057.HK Chen Hsong Holdings Limited 20190729 0 2.63 2.63 2.63 2.63 0 2.2926
0058.HK Sunway International Holdings Limited 20190729 0 0.121 0.121 0.121 0.121 0 0.605
0059.HK Skyfame Realty (Holdings) Limited 20190729 0 1.19 1.2 1.18 1.2 3972000 1.1354 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190729 0 0.79 0.79 0.79 0.79 0 0.79
0061.HK Green Leader Holdings Group Limited 20190729 0 0.034 0.034 0.033 0.034 8690000 0.68
0062.HK Transport International Holdings Limited 20190729 0 22.8 22.8 22.5 22.65 165774 20.6971 down down correct
0063.HK China Asia Valley Group Limited 20190729 0 0.22 0.224 0.208 0.215 2395200 0.215 down down correct
0064.HK Get Nice Holdings Limited 20190729 0 0.26 0.265 0.26 0.26 10356000 0.2168
0065.HK Grand Ocean Advanced Resources Company Limited 20190729 0 0.325 0.37 0.325 0.36 8000 0.36 up down incorrect
0066.HK MTR Corporation Limited 20190729 0 53.2 53.45 51.5 52.1 10681096 48.9265 down down correct
00665.HK Haitong International Securities Group Ltd 20190729 0 2.4 2.4 2.35 2.37 7421000 2.0839 down down correct
0069.HK Shangri 20190729 0 9.58 9.72 9.51 9.57 3165921 9.4767 down up incorrect
0070.HK Rich Goldman Holdings Limited 20190729 0 0.182 0.183 0.17 0.176 176000 0.176 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20190729 0 16.6 16.76 16.52 16.7 102000 15.234 up up correct
0072.HK Modern Media Holdings Limited 20190729 0 0.32 0.32 0.32 0.32 0 0.32
0075.HK Y. T. Realty Group Limited 20190729 0 2.3 2.3 2.3 2.3 8747 2.289
0077.HK AMS Public Transport Holdings Limited 20190729 0 0.96 0.97 0.95 0.97 132000 0.7749 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190729 0 0.4 0.405 0.39 0.395 1443293 0.386 down up incorrect
0078.HK Regal Hotels International Holdings Limited 20190729 0 4.88 4.93 4.8 4.88 206264 4.7339
0079.HK Century Legend (Holdings) Limited 20190729 0 0.305 0.305 0.305 0.305 0 0.305
0080.HK China New Economy Fund Limited 20190729 0 0.075 0.078 0.075 0.078 360000 0.0702 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190729 0 4.1 4.1 3.96 4 4325278 3.4406 down down correct
0082.HK Crazy Sports Group Limited 20190729 0 0.203 0.203 0.193 0.2 3346000 0.2 down down correct
0083.HK Sino Land Company Limited 20190729 0 13 13.08 12.7 12.84 5143284 11.1434 down down correct
0084.HK Stelux Holdings International Limited 20190729 0 0.16 0.168 0.16 0.168 431000 0.168 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190729 0 0.71 0.72 0.7 0.7 438000 0.6847 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190729 0 3.63 3.65 3.59 3.62 343000 3.0219 down up incorrect
0087.HK Swire Pacific Limited 20190729 0 14.46 14.46 14.2 14.22 575000 12.5034 down up incorrect
0088.HK Tai Cheung Holdings Limited 20190729 0 7.77 7.77 7.69 7.7 140007 6.4833 down down correct
0089.HK Tai Sang Land Development Limited 20190729 0 5.3 5.3 5.3 5.3 0 4.6747
0090.HK Puxing Energy Limited 20190729 0 0.84 0.84 0.84 0.84 0 0.7137
0091.HK Golden Century International Holdings Group Limited 20190729 0 0.246 0.265 0.233 0.26 478750 0.2149 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190729 0 0.335 0.36 0.335 0.35 78000 0.35 up up correct
0094.HK Greenheart Group Limited 20190729 0 0.3 0.3 0.3 0.3 0 0.3
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190729 0 2.75 2.8 2.74 2.78 4132000 2.7078 up up correct
0096.HK Yusei Holdings Limited 20190729 0 1.4 1.4 1.4 1.4 0 1.3407
0097.HK Henderson Investment Limited 20190729 0 0.67 0.67 0.66 0.67 310000 0.5889
0098.HK Xingfa Aluminium Holdings Limited 20190729 0 7.57 7.67 7.56 7.57 343000 7.0742
0099.HK Wong's International Holdings Limited 20190729 0 3.1 3.1 3.1 3.1 10000 2.9527
0101.HK Hang Lung Properties Limited 20190729 0 18.88 19 18.28 18.46 9913984 16.8157 down up incorrect
0102.HK Summit Ascent Holdings Limited 20190729 0 1.21 1.25 1.19 1.21 2634000 1.21
0103.HK Shougang Concord Century Holdings Limited 20190729 0 0.181 0.182 0.148 0.168 1138000 0.1514 down up incorrect
0104.HK Asia Commercial Holdings Limited 20190729 0 0.55 0.56 0.54 0.54 145000 0.4053 down down correct
0105.HK Associated International Hotels Limited 20190729 0 22.75 22.75 22.75 22.75 0 20.1666
0106.HK Landsea Green Properties Co. Ltd 20190729 0 0.91 0.93 0.91 0.92 32000 0.787 up down incorrect
0107.HK Sichuan Expressway Company Limited 20190729 0 2.39 2.4 2.39 2.4 174000 2.1388 up up correct
0108.HK GR Properties Limited 20190729 0 1.1 1.15 1.1 1.14 3040000 1.14 up up correct
0110.HK China Fortune Holdings Limited 20190729 0 0.115 0.115 0.115 0.115 6000 1.15
0111.HK Cinda International Holdings Limited 20190729 0 0.54 0.54 0.54 0.54 0 0.4783
0113.HK Dickson Concepts (International) Limited 20190729 0 4.95 4.97 4.94 4.96 275500 3.8902 up up correct
0114.HK Herald Holdings Limited 20190729 0 0.58 0.58 0.58 0.58 15000 0.449
0115.HK Grand Field Group Holdings Limited 20190729 0 0.101 0.11 0.1 0.11 270000 1.1 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190729 0 10.98 10.98 10.56 10.62 1689000 9.7847 down down correct
0117.HK Tianli Holdings Group Limited 20190729 0 0.63 0.67 0.63 0.63 106000 0.63
0118.HK Cosmos Machinery Enterprises Limited 20190729 0 0.425 0.425 0.425 0.425 30000 0.425
0119.HK Poly Property Group Co. Limited 20190729 0 2.9 2.9 2.85 2.88 2500264 2.4981 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190729 0 1.51 1.52 1.44 1.52 632000 1.52 up up correct
0122.HK Crocodile Garments Limited 20190729 0 0.69 0.69 0.69 0.69 6000 0.69
0123.HK Yuexiu Property Company Limited 20190729 0 1.81 1.82 1.77 1.79 22996098 7.4865 down down correct
0124.HK Guangdong Land Holdings Limited 20190729 0 1.4 1.4 1.37 1.37 94000 1.3498 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190729 0 2.89 2.89 2.89 2.89 0 2.698
0126.HK Carrianna Group Holdings Company Limited 20190729 0 0.83 0.83 0.81 0.81 410000 0.7129 down down correct
0127.HK Chinese Estates Holdings Limited 20190729 0 7.09 7.25 7.07 7.18 299650 7.1136 up up correct
0128.HK ENM Holdings Limited 20190729 0 0.77 0.78 0.76 0.76 3136000 0.76 down up incorrect
0129.HK Asia Standard International Group Limited 20190729 0 1.53 1.54 1.53 1.53 702000 1.4546
01299.HK AIA Group Limited 20190729 0 83.15 83.3 81.75 82.6 26983307 79.9675 down down correct
0130.HK Moiselle International Holdings Limited 20190729 0 0.56 0.56 0.56 0.56 0 0.56
0131.HK Cheuk Nang (Holdings) Limited 20190729 0 4.16 4.23 4.07 4.2 38000 3.7841 up up correct
0132.HK China Investments Holdings Limited 20190729 0 0.33 0.33 0.33 0.33 0 0.33
0133.HK China Merchants China Direct Investments Limited 20190729 0 9.94 9.98 9.9 9.98 104000 8.913 up up correct
0135.HK Kunlun Energy Company Limited 20190729 0 7.13 7.14 7.01 7.06 10792826 6.4623 down down correct
0136.HK HengTen Networks Group Limited 20190729 0 0.156 0.162 0.151 0.154 73395224 1.54 down down correct
0137.HK Jinhui Holdings Company Limited 20190729 0 0.88 0.88 0.88 0.88 0 0.88
0138.HK CCT Fortis Holdings Limited 20190729 0 0.65 0.65 0.64 0.64 48000 0.64 down down correct
0139.HK Central Wealth Group Holdings Limited 20190729 0 0.083 0.085 0.082 0.085 32901315 0.085 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190729 0 0.72 0.72 0.69 0.69 42000 0.69 down down correct
0142.HK First Pacific Company Limited 20190729 0 3.26 3.3 3.25 3.28 714025 2.8088 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190729 0 13.3 13.3 13.1 13.12 6281860 11.2127 down down correct
0145.HK CCIAM Future Energy Limited 20190729 0 0.075 0.076 0.074 0.076 608000 0.7549 up down incorrect
0146.HK Tai Ping Carpets International Limited 20190729 0 1.56 1.56 1.56 1.56 0 1.5175
0147.HK International Business Settlement Holdings Limited 20190729 0 0.18 0.18 0.17 0.179 255000 0.179 down down correct
0148.HK Kingboard Holdings Limited 20190729 0 20.2 20.2 19.5 19.66 1741329 17.9417 down down correct
0149.HK China Agri 20190729 0 0.045 0.045 0.037 0.045 7630000 0.045
0150.HK Hypebeast Limited 20190729 0 1.06 1.07 1.02 1.04 4270000 1.0374 down down correct
0151.HK Want Want China Holdings Limited 20190729 0 6.31 6.35 6.19 6.25 4452139 5.7265 down down correct
0152.HK Shenzhen International Holdings Limited 20190729 0 14.8 14.9 14.58 14.74 2087814 13.2125 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190729 0 0.74 0.76 0.74 0.74 64000 0.74
0156.HK Lippo China Resources Limited 20190729 0 0.181 0.181 0.181 0.181 0 0.16
0158.HK Melbourne Enterprises Limited 20190729 0 224 224 224 224 0 211.6395
0159.HK Brockman Mining Limited 20190729 0 0.168 0.168 0.168 0.168 0 0.168
0160.HK Hon Kwok Land Investment Company Limited 20190729 0 3.95 3.95 3.95 3.95 2418000 3.5053
0161.HK AVIC IHL 20190729 0 26 26 25.65 25.83 4288445 25.83 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190729 0 0.25 0.26 0.25 0.26 212000 0.26 up up correct
0163.HK Emperor International Holdings Limited 20190729 0 2.01 2.01 1.98 1.99 664000 1.7486 down down correct
0165.HK China Everbright Limited 20190729 0 10.78 10.8 10.56 10.6 4336266 9.3625 down down correct
0166.HK New Times Energy Corporation Limited 20190729 0 0.08 0.08 0.075 0.078 1176750 0.078 down down correct
0167.HK IDT International Limited 20190729 0 0.048 0.052 0.048 0.052 132000 0.052 up up correct
0168.HK Tsingtao Brewery Company Limited 20190729 0 46.7 47.2 46.15 46.85 1234414 45.8334 up up correct
0169.HK Wanda Hotel Development Company Limited 20190729 0 0.56 0.58 0.56 0.56 132000 0.56
0171.HK Silver Grant International Holdings Group Limited 20190729 0 1.48 1.49 1.47 1.48 308000 1.48
0173.HK K. Wah International Holdings Limited 20190729 0 4.26 4.27 4.13 4.24 3081205 3.7194 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190729 0 0.81 0.81 0.81 0.81 0 0.81
0175.HK Geely Automobile Holdings Limited 20190729 0 12.48 12.54 12.24 12.38 23858101 12.0013 down down correct
0176.HK Superactive Group Company Limited 20190729 0 0.27 0.29 0.27 0.28 660000 0.28 up down incorrect
0177.HK OL 20190729 0 10.64 10.68 10.54 10.62 1345234 10.62 down down correct
0178.HK Sa Sa International Holdings Limited 20190729 0 2.22 2.23 2.2 2.23 12633218 2.1126 up up correct
0179.HK Johnson Electric Holdings Limited 20190729 0 14.4 14.4 13.94 14.06 572850 13.4471 down down correct
0180.HK Kader Holdings Company Limited 20190729 0 0.83 0.83 0.83 0.83 0 0.83
0181.HK Fujian Holdings Limited 20190729 0 0.15 0.15 0.15 0.15 0 0.15
0182.HK OL 20190729 0 0.39 0.395 0.38 0.385 2280000 0.385 down down correct
0183.HK Winfull Group Holdings Limited 20190729 0 0.96 0.98 0.96 0.98 78400 0.98 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190729 0 4.88 4.88 4.88 4.88 0 4.7782
0185.HK Zensun Enterprises Limited 20190729 0 0.32 0.33 0.315 0.33 420000 3.0796 up down incorrect
0186.HK Nimble Holdings Company Limited 20190729 0 0.8 0.8 0.8 0.8 0 0.8
0187.HK OL 20190729 0 1.5 1.52 1.5 1.5 86000 1.5
0188.HK Sunwah Kingsway Capital Holdings Limited 20190729 0 0.058 0.059 0.058 0.058 1810000 0.4776
0189.HK Dongyue Group Limited 20190729 0 4.48 4.48 4.32 4.34 2509000 3.9571 down down correct
0190.HK HKC (Holdings) Limited 20190729 0 3.31 3.31 3.27 3.27 1316657 2.622 down down correct
0191.HK Lai Sun Garment (International) Limited 20190729 0 9.5 9.5 9.5 9.5 0 7.3941
0193.HK Capital Estate Limited 20190729 0 1.13 1.13 1.13 1.13 1125 1.13
0194.HK Liu Chong Hing Investment Limited 20190729 0 12.3 12.3 11.98 12 149185 10.3815 down down correct
0195.HK Greentech Technology International Limited 20190729 0 0.059 0.064 0.059 0.064 260000 0.064 up up correct
0196.HK Honghua Group Limited 20190729 0 0.63 0.63 0.61 0.62 288000 0.62 down down correct
0197.HK Heng Tai Consumables Group Limited 20190729 0 0.227 0.239 0.225 0.235 144623 0.235 up up correct
0199.HK ITC Properties Group Limited 20190729 0 1.61 1.62 1.58 1.61 1680614 1.3699
0200.HK Melco International Development Limited 20190729 0 20.25 20.25 19.5 19.66 2930000 19.5651 down down correct
0201.HK Magnificent Hotel Investments Limited 20190729 0 0.181 0.181 0.181 0.181 0 0.1796
0202.HK EverChina Int'l Holdings Company Limited 20190729 0 0.219 0.222 0.217 0.221 3033050 0.221 up up correct
0204.HK China Investment Development Limited 20190729 0 0.12 0.12 0.12 0.12 640000 0.12
0205.HK SEEC Media Group Limited 20190729 0 0.023 0.024 0.021 0.021 10420000 0.42 down down correct
0206.HK CMIC Ocean En 20190729 0 0.3 0.3 0.29 0.29 375000 0.29 down down correct
0207.HK Joy City Property Limited 20190729 0 0.95 0.95 0.93 0.94 4981874 0.82 down down correct
0208.HK Polytec Asset Holdings Limited 20190729 0 2.97 2.98 2.92 2.94 24664341 2.8595 down down correct
0210.HK Daphne International Holdings Limited 20190729 0 0.168 0.172 0.16 0.172 1366000 0.172 up up correct
0211.HK Styland Holdings Limited 20190729 0 0.056 0.056 0.052 0.054 660000 0.5168 down down correct
0212.HK Nanyang Holdings Limited 20190729 0 56 56 55 55.4 3000 53.5871 down down correct
0213.HK National Electronics Holdings Limited 20190729 0 1.22 1.22 1.22 1.22 120000 1.1092
0214.HK Asia Orient Holdings Limited 20190729 0 1.49 1.5 1.49 1.5 30000 1.4317 up down incorrect
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190729 0 1.82 1.83 1.8 1.82 2814000 1.6182
0216.HK Chinney Investments Limited 20190729 0 2.61 2.61 2.61 2.61 48000 2.4111
0217.HK China Chengtong Development Group Limited 20190729 0 0.22 0.227 0.22 0.226 188000 0.215 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20190729 0 1.42 1.42 1.38 1.38 230000 1.2786 down down correct
0219.HK Shun Ho Property Investments Limited 20190729 0 2.8 2.8 2.8 2.8 0 2.77
0220.HK Uni 20190729 0 9.69 9.78 9.25 9.41 3275218 8.5441 down down correct
0222.HK Min Xin Holdings Limited 20190729 0 4 4 4 4 0 3.7521
0223.HK Elife Holdings Limited 20190729 0 0.149 0.149 0.147 0.147 3440000 0.147 down down correct
0224.HK Pioneer Global Group Limited 20190729 0 1.6 1.6 1.6 1.6 0 1.5543
0225.HK Pokfulam Development Company Limited 20190729 0 16.6 16.6 16.6 16.6 2000 15.27
0226.HK Lippo Limited 20190729 0 2.95 2.95 2.95 2.95 0 2.71
0227.HK First Shanghai Investments Limited 20190729 0 0.445 0.455 0.445 0.455 308000 0.4493 up up correct
0228.HK China Energy Development Holdings Limited 20190729 0 0.24 0.248 0.231 0.235 36518000 0.235 down down correct
0229.HK Raymond Industrial Limited 20190729 0 1.04 1.09 1.04 1.07 68000 0.9271 up up correct
0230.HK Minmetals Land Limited 20190729 0 1.28 1.28 1.23 1.23 568000 1.1232 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190729 0 0.19 0.19 0.185 0.188 4456000 0.188 down down correct
0234.HK New Century Group Hong Kong Limited 20190729 0 0.122 0.122 0.122 0.122 0 0.1191
0235.HK China Strategic Holdings Limited 20190729 0 0.059 0.06 0.057 0.059 738750 0.059
0236.HK San Miguel Brewery Hong Kong Limited 20190729 0 1.03 1.15 1.03 1.15 60000 1.15 up up correct
0237.HK Safety Godown Company Limited 20190729 0 15.4 15.4 15 15.2 46000 4.6968 down up incorrect
0239.HK Pak Fah Yeow International Limited 20190729 0 2.942 2.942 2.942 2.942 0 2.7026
0240.HK OL 20190729 0 1.13 1.13 1.05 1.08 2630000 1.08 down down correct
0241.HK Alibaba Health Information Technology Limited 20190729 0 7.22 7.4 7.15 7.33 5972700 7.33 up up correct
0242.HK Shun Tak Holdings Limited 20190729 0 3.03 3.03 2.93 2.98 4198000 2.8041 down down correct
0243.HK QPL International Holdings Limited 20190729 0 0.052 0.053 0.051 0.052 3546000 0.624
0244.HK The Sincere Company Limited 20190729 0 0.25 0.255 0.25 0.25 5138000 0.25
0245.HK China Vered Financial Holding Corporation Limited 20190729 0 0.155 0.155 0.137 0.142 17640000 0.142 down up incorrect
0247.HK Tsim Sha Tsui Properties Limited 20190729 0 26.5 26.5 26.5 26.5 0 24.9116
0248.HK HKC International Holdings Limited 20190729 0 0.088 0.093 0.085 0.093 151250 0.0911 up up correct
0250.HK Sino 20190729 0 0.069 0.069 0.069 0.069 50000 0.063
0251.HK S E A Holdings Limited 20190729 0 9.33 9.33 9.18 9.23 74000 9.0736 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190729 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190729 0 2.04 2.04 2.04 2.04 4000 2.04
0255.HK Lung Kee (Bermuda) Holdings Limited 20190729 0 2.75 2.75 2.64 2.65 574000 2.1081 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190729 0 1.66 1.67 1.64 1.64 1956000 1.64 down down correct
0257.HK China Everbright Environment Group Limited 20190729 0 7.15 7.17 7.07 7.16 3927158 6.1442 up up correct
0258.HK Tomson Group Limited 20190729 0 2.27 2.3 2.25 2.27 209350 2.0753
0260.HK AVIC Joy Holdings (HK) Limited 20190729 0 0.038 0.04 0.037 0.037 3490000 0.037 down down correct
0261.HK GBA Holdings Limited 20190729 0 0.01 0.01 0.01 0.01 1120000 0.01
0262.HK Deson Development International Holdings Limited 20190729 0 0.195 0.204 0.195 0.202 95000 0.1894 up up correct
0264.HK China International Development Corporation Limited 20190729 0 1.64 1.84 1.64 1.75 312000 1.75 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190729 0 0.121 0.14 0.12 0.135 260000 0.135 up up correct
0267.HK CITIC Limited 20190729 0 10.5 10.5 10.26 10.4 13511900 9.1384 down down correct
0268.HK Kingdee International Software Group Company Limited 20190729 0 7.56 7.69 7.45 7.57 13931898 7.5625 up up correct
0269.HK China Resources and Transportation Group Limited 20190729 0 0.041 0.041 0.041 0.041 15000 0.041
0270.HK Guangdong Investment Limited 20190729 0 16.3 16.68 16.3 16.68 4097177 14.7534 up up correct
0271.HK Asiasec Properties Limited 20190729 0 1.69 1.69 1.63 1.66 1487000 0.777 down down correct
0272.HK Shui On Land Limited 20190729 0 1.72 1.74 1.71 1.72 5121855 1.5343
0273.HK Mason Group Holdings Limited 20190729 0 0.126 0.126 0.12 0.123 3280000 0.123 down down correct
0274.HK China Billion Resources Limited 20190729 0 0.031 0.032 0.028 0.03 108415000 0.6 down down correct
0276.HK Mongolia Energy Corporation Limited 20190729 0 0.127 0.127 0.126 0.126 106500 1.26 down down correct
0277.HK Tern Properties Company Limited 20190729 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190729 0 8.8 8.8 8.8 8.8 0 7.829
0280.HK King Fook Holdings Limited 20190729 0 0.335 0.345 0.335 0.345 2684000 0.3319 up up correct
0285.HK BYD Electronic (International) Company Limited 20190729 0 11.56 11.6 11.22 11.42 4497444 11.2614 down up incorrect
0286.HK Aidigong Maternal & Child Health Limited 20190729 0 0.58 0.6 0.57 0.59 6732000 0.5894 up down incorrect
0287.HK Winfair Investment Company Limited 20190729 0 12.08 12.08 12.08 12.08 0 11.5573
0288.HK WH Group Limited 20190729 0 8.12 8.17 7.95 8.05 28384240 7.4299 down up incorrect
0289.HK Wing On Company International Limited 20190729 0 24.4 24.4 24.2 24.3 3000 21.6266 down down correct
0290.HK China Fortune Financial Group Limited 20190729 0 0.065 0.065 0.065 0.065 1802000 0.65
0291.HK China Resources Beer (Holdings) Company Limited 20190729 0 38.05 38.3 37.6 37.95 6028015 37.3898 down up incorrect
0292.HK Asia Standard Hotel Group Limited 20190729 0 0.35 0.36 0.35 0.36 90000 0.3413 up up correct
0293.HK Cathay Pacific Airways Limited 20190729 0 11.4 11.4 11 11.06 4958382 9.4638 down down correct
0294.HK Yangtzekiang Garment Limited 20190729 0 3.68 3.68 3.68 3.68 0 3.5323
0295.HK Kong Sun Holdings Limited 20190729 0 0.112 0.123 0.112 0.12 1925000 0.12 up down incorrect
0296.HK Emperor Entertainment Hotel Limited 20190729 0 1.59 1.59 1.55 1.56 360000 1.3165 down down correct
0297.HK Sinofert Holdings Limited 20190729 0 0.89 0.89 0.88 0.89 1482924 0.8284
0298.HK Chuang's China Investments Limited 20190729 0 0.49 0.495 0.49 0.495 690000 0.4203 up up correct
0299.HK Glory Sun Land Group Limited 20190729 0 0.8 0.81 0.79 0.81 2780000 0.81 up up correct
0303.HK Vtech Holdings Limited 20190729 0 70.3 70.6 68.9 69.3 126500 57.157 down down correct
0305.HK Wuling Motors Holdings Limited 20190729 0 0.33 0.33 0.32 0.32 560000 0.3176 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190729 0 4.25 4.4 4.25 4.32 70000 4.145 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190729 0 1.52 1.52 1.45 1.48 14626000 1.4466 down down correct
0309.HK Xinhua News Media Holdings Limited 20190729 0 0.17 0.17 0.17 0.17 0 0.17
0310.HK Prosperity Investment Holdings Limited 20190729 0 0.029 0.031 0.029 0.03 720000 0.03 up up correct
0311.HK Luen Thai Holdings Limited 20190729 0 0.77 0.77 0.77 0.77 10000 0.7529
0312.HK Shirble Department Store Holdings (China) Limited 20190729 0 1 1 0.98 0.99 973194 0.9659 down down correct
0313.HK Richly Field China Development Limited 20190729 0 0.031 0.033 0.03 0.03 1840000 0.03 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20190729 0 7.31 7.31 7.23 7.26 3557500 6.2203 down down correct
0316.HK Orient Overseas (International) Limited 20190729 0 40 41 40 41 1000 26.5721 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190729 0 7.78 7.8 7.57 7.66 674896 7.4583 down up incorrect
0318.HK Vongroup Limited 20190729 0 0.42 0.42 0.42 0.42 0 0.42
0320.HK Computime Group Limited 20190729 0 0.73 0.73 0.73 0.73 28000 0.632
0321.HK Texwinca Holdings Limited 20190729 0 2.38 2.39 2.35 2.38 2418000 1.8331
0322.HK Tingyi (Cayman Islands) Holding Corp 20190729 0 12.6 12.68 12.3 12.34 3174074 11.2848 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190729 0 3.03 3.03 3 3 12224068 2.6389 down down correct
0326.HK China Star Entertainment Limited 20190729 0 0.92 0.93 0.89 0.9 514000 0.775 down down correct
0327.HK PAX Global Technology Limited 20190729 0 3.1 3.2 3.09 3.12 392383 2.8313 up down incorrect
0328.HK Alco Holdings Limited 20190729 0 0.465 0.465 0.465 0.465 0 0.465
0329.HK OCI International Holdings Limited 20190729 0 1.29 1.29 1.29 1.29 20000 1.29
0330.HK Esprit Holdings Limited 20190729 0 1.37 1.38 1.35 1.35 511172 1.2835 down down correct
0331.HK FSE Lifestyle Services Limited 20190729 0 3.16 3.19 3.12 3.14 287000 2.5917 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190729 0 0.51 0.51 0.51 0.51 0 0.51
0333.HK Top Form International Limited 20190729 0 1.26 1.26 1.26 1.26 0 1.1222
0334.HK China Display Optoelectronics Technology Holdings Limited 20190729 0 0.56 0.57 0.54 0.54 3064000 0.54 down down correct
0335.HK Upbest Group Limited 20190729 0 1.02 1.02 1.02 1.02 280000 0.975
0336.HK Huabao International Holdings Limited 20190729 0 3.28 3.33 3.28 3.31 1006600 3.0454 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190729 0 3 3.02 2.94 2.94 2142000 2.3677 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190729 0 2.81 2.81 2.78 2.8 6221374 2.4616 down down correct
0339.HK Core Economy Investment Group Limited 20190729 0 0.76 0.76 0.76 0.76 0 0.76
0340.HK Tongguan Gold Group Limited 20190729 0 0.435 0.46 0.435 0.46 575400 0.46 up up correct
0342.HK NewOcean Energy Holdings Limited 20190729 0 1.66 1.66 1.64 1.66 122000 1.66
0343.HK Culturecom Holdings Limited 20190729 0 0.153 0.153 0.153 0.153 20000 0.153
0345.HK Vitasoy International Holdings Limited 20190729 0 39.05 39.05 37.15 37.8 3848100 36.3953 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190729 0 0.079 0.081 0.079 0.081 2520000 0.081 up up correct
0347.HK Angang Steel Company Limited 20190729 0 3.16 3.17 3.07 3.1 9362892 2.938 down down correct
0348.HK China Healthwise Holdings Limited 20190729 0 0.049 0.049 0.047 0.049 30450000 0.49
0351.HK Asia Energy Logistics Group Limited 20190729 0 0.075 0.075 0.074 0.074 3380000 0.37 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190729 0 0.67 0.67 0.67 0.67 20000 0.67
0354.HK Chinasoft International Limited 20190729 0 3.95 3.97 3.9 3.96 2833258 3.9276 up down incorrect
0355.HK Century City International Holdings Limited 20190729 0 0.66 0.67 0.65 0.65 313600 0.6326 down down correct
0356.HK DT Capital Limited 20190729 0 0.068 0.068 0.068 0.068 120000 0.068
0357.HK Hainan Meilan International Airport Company Limited 20190729 0 5.48 5.58 5.4 5.4 32000 5.4 down down correct
0358.HK Jiangxi Copper Company Limited 20190729 0 9.78 9.88 9.65 9.85 3444822 9.6412 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190729 0 0.201 0.201 0.2 0.2 84000 0.2 down down correct
0360.HK New Focus Auto Tech Holdings Limited 20190729 0 0.185 0.188 0.185 0.186 100410 0.186 up up correct
0361.HK Sino Golf Holdings Limited 20190729 0 0.224 0.224 0.224 0.224 40000 0.224
0362.HK Xinyang Maojian Group Limited 20190729 0 0.32 0.33 0.315 0.325 825000 0.325 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190729 0 16.88 16.88 16.58 16.64 671142 13.9368 down down correct
0365.HK Sino ICT Holdings Limited 20190729 0 1.86 1.86 1.8 1.81 538000 1.81 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190729 0 1.79 1.79 1.75 1.79 40000 1.5841
0367.HK Chuang's Consortium International Limited 20190729 0 1.69 1.69 1.68 1.68 855085 1.5082 down up incorrect
0369.HK Wing Tai Properties Limited 20190729 0 5.35 5.41 5.32 5.32 38000 4.6301 down down correct
0370.HK China Best Group Holding Limited 20190729 0 0.18 0.18 0.18 0.18 210000 0.7846
0371.HK Beijing Enterprises Water Group Limited 20190729 0 4.26 4.31 4.18 4.23 15456050 3.7047 down down correct
0372.HK PT International Development Corporation Limited 20190729 0 0.465 0.475 0.45 0.475 6300000 0.475 up up correct
0373.HK Allied Group Limited 20190729 0 42.7 42.7 42.7 42.7 2000 1.9202
0374.HK Four Seas Mercantile Holdings Limited 20190729 0 3.39 3.39 3.39 3.39 0 3.075
0375.HK YGM Trading Limited 20190729 0 7.36 7.36 7.36 7.36 2000 6.3739
0376.HK Yunfeng Financial Group Limited 20190729 0 4.27 4.27 4.1 4.13 304000 4.13 down down correct
0377.HK China Huajun Group Limited 20190729 0 9 9 9 9 0 9
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190729 0 0.019 0.019 0.016 0.016 31460000 0.16 down down correct
0380.HK China Pipe Group Limited 20190729 0 0.239 0.239 0.239 0.239 0 0.239
0381.HK OL 20190729 0 0.028 0.029 0.025 0.026 193180000 0.026 down down correct
0382.HK Edvantage Group Holdings Limited 20190729 0 2.9 2.99 2.89 2.98 1808000 2.9122 up up correct
0383.HK China Medical & HealthCare Group Limited 20190729 0 0.168 0.17 0.167 0.17 960000 0.17 up up correct
0384.HK China Gas Holdings Limited 20190729 0 31.4 32.15 31.4 31.95 3078898 30.2466 up up correct
0385.HK Chinney Alliance Group Limited 20190729 0 1.75 1.79 1.75 1.79 10000 1.6521 up up correct
0386.HK China Petroleum & Chemical Corporation 20190729 0 5.13 5.15 5.07 5.1 54881141 4.1682 down up incorrect
0387.HK Leeport (Holdings) Limited 20190729 0 1.1 1.1 1.1 1.1 0 1.0009
0388.HK Hong Kong Exchanges and Clearing Limited 20190729 0 267 268 263.2 265 3426922 250.5231 down down correct
0389.HK China Tontine Wines Group Limited 20190729 0 0.102 0.102 0.1 0.1 530000 0.1 down down correct
0390.HK China Railway Group Limited 20190729 0 5.63 5.66 5.58 5.63 8801941 5.0745
0391.HK Mei Ah Entertainment Group Limited 20190729 0 0.198 0.199 0.198 0.198 160000 0.198
0392.HK Beijing Enterprises Holdings Limited 20190729 0 39.1 39.25 38.45 38.65 1399131 35.152 down down correct
0393.HK Glorious Sun Enterprises Limited 20190729 0 0.89 0.89 0.88 0.89 952000 0.7536
0396.HK Hing Lee (HK) Holdings Limited 20190729 0 0.36 0.395 0.36 0.385 46000 0.385 up up correct
0397.HK Power Financial Group Limited 20190729 0 0.096 0.096 0.095 0.095 330000 0.095 down down correct
0398.HK Oriental Watch Holdings Limited 20190729 0 2.35 2.36 2.3 2.34 726000 2.0494 down up incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190729 0 0.35 0.35 0.34 0.35 451000 0.35
0400.HK OL 20190729 0 2.09 2.1 2.05 2.07 569137 2.07 down down correct
0401.HK Wanjia Group Holdings Limited 20190729 0 0.066 0.066 0.055 0.056 2335000 0.0545 down down correct
0403.HK Starlite Holdings Limited 20190729 0 0.35 0.35 0.35 0.35 12000 0.3338
0405.HK Yuexiu Real Estate Investment Trust 20190729 0 5.43 5.48 5.35 5.41 4550755 4.561 down up incorrect
0408.HK Yip's Chemical Holdings Limited 20190729 0 2.42 2.42 2.41 2.41 33216 2.0339 down up incorrect
0410.HK SOHO China Limited 20190729 0 2.58 2.61 2.56 2.58 1950876 2.58
0411.HK Lam Soon (Hong Kong) Limited 20190729 0 14.62 14.62 14.16 14.2 68452 13.0103 down down correct
0412.HK China Shandong Hi 20190729 0 0.315 0.32 0.295 0.3 42200752 0.3 down down correct
0413.HK South China Holdings Company Limited 20190729 0 0.213 0.213 0.213 0.213 8000 0.213
0417.HK Tse Sui Luen Jewellery (International) Limited 20190729 0 1.66 1.66 1.6 1.6 152000 1.5485 down down correct
0418.HK Founder Holdings Limited 20190729 0 0.4 0.405 0.395 0.4 266000 0.4
0419.HK OL 20190729 0 0.154 0.158 0.146 0.15 2723000 0.15 down down correct
0420.HK Fountain Set (Holdings) Limited 20190729 0 1.16 1.19 1.14 1.19 620000 1.0293 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190729 0 0.244 0.244 0.244 0.244 0 0.244
0423.HK Hong Kong Economic Times Holdings Limited 20190729 0 1.62 1.62 1.6 1.6 362000 1.315 down up incorrect
0425.HK OL 20190729 0 23.1 23.1 22.25 22.8 1818000 22.8 down down correct
0426.HK One Media Group Limited 20190729 0 0.51 0.51 0.51 0.51 0 0.51
0428.HK Cocoon Holdings Limited 20190729 0 0.3 0.31 0.295 0.295 48000 0.2819 down down correct
0431.HK Greater China Financial Holdings Limited 20190729 0 0.196 0.198 0.195 0.198 4108000 0.198 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20190729 0 2.05 2.05 1.99 2.01 343052 2.0019 down down correct
0434.HK Boyaa Interactive International Limited 20190729 0 1.36 1.36 1.34 1.36 263000 1.36
0435.HK Sunlight Real Estate Investment Trust 20190729 0 5.93 5.94 5.7 5.89 2226634 5.0736 down up incorrect
0436.HK New Universe Environmental Group Limited 20190729 0 0.345 0.345 0.275 0.275 500000 0.2583 down up incorrect
0438.HK IRICO Group New Energy Company Limited 20190729 0 0.57 0.59 0.57 0.59 534000 11.8 up up correct
0439.HK KuangChi Science Limited 20190729 0 0.455 0.46 0.44 0.46 1572000 0.46 up down incorrect
0440.HK Dah Sing Financial Holdings Limited 20190729 0 35.8 35.95 35.15 35.25 403400 31.551 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20190729 0 2.4 2.4 2.39 2.4 41000 2.4
0444.HK Sincere Watch (Hong Kong) Limited 20190729 0 0.164 0.17 0.162 0.162 2030000 0.162 down down correct
0445.HK CIMC 20190729 0 47050 47050 45650 46900 274 46899.9953 down up incorrect
0450.HK Hung Hing Printing Group Limited 20190729 0 1.06 1.06 1.04 1.05 3750000 0.906 down down correct
0451.HK GCL New Energy Holdings Limited 20190729 0 0.315 0.32 0.305 0.305 4788000 0.305 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190729 0 0.19 0.204 0.19 0.199 228000 0.1935 up up correct
0456.HK New City Development Group Limited 20190729 0 0.197 0.2 0.188 0.198 32740000 0.198 up down incorrect
0458.HK Tristate Holdings Limited 20190729 0 1.35 1.35 1.35 1.35 17000 1.35
0459.HK Midland IC&I Limited 20190729 0 0.157 0.157 0.157 0.157 90000 0.157
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190729 0 1.57 1.59 1.54 1.58 5082178 1.539 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190729 0 2.2 2.2 2.2 2.2 0 2.2
0465.HK Futong Technology Development Holdings Limited 20190729 0 0.76 0.85 0.72 0.72 88000 0.72 down down correct
0467.HK United Energy Group Limited 20190729 0 1.43 1.44 1.42 1.42 1044000 1.3603 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190729 0 4.5 4.5 4.36 4.5 57000 3.6888
0471.HK CMMB Vision Holdings Limited 20190729 0 0.053 0.057 0.052 0.054 24668000 1.08 up up correct
0472.HK OL 20190729 0 0.58 0.65 0.56 0.65 2740000 0.65 up up correct
0474.HK Aceso Life Science Group Limited 20190729 0 0.249 0.255 0.249 0.25 168000 0.25 up up correct
0475.HK OL 20190729 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20190729 0 0.099 0.1 0.099 0.1 90500 0.1 up up correct
0480.HK HKR International Limited 20190729 0 4.09 4.1 4.02 4.02 129976 3.6662 down down correct
0482.HK Sandmartin International Holdings Limited 20190729 0 0.092 0.092 0.092 0.092 0 0.92
0483.HK Bauhaus International (Holdings) Limited 20190729 0 1.23 1.23 1.23 1.23 0 0.4661
0484.HK OL 20190729 0 4.9 4.9 4.73 4.79 34000 4.79 down down correct
0485.HK China Sinostar Group Company Limited 20190729 0 0.036 0.045 0.034 0.035 1460000 0.7 down down correct
0486.HK United Company RUSAL International Public Joint 20190729 0 3.58 3.63 3.54 3.57 7484000 3.57 down up incorrect
0487.HK Success Universe Group Limited 20190729 0 0.246 0.247 0.244 0.247 1524000 0.247 up up correct
0488.HK Lai Sun Development Company Limited 20190729 0 11.26 11.44 11.26 11.26 16436 9.5586
0489.HK Dongfeng Motor Group Company Limited 20190729 0 7.21 7.31 7.15 7.26 6942380 6.2177 up up correct
0491.HK Emperor Culture Group Limited 20190729 0 0.106 0.115 0.106 0.112 580000 0.112 up up correct
0493.HK GOME Retail Holdings Limited 20190729 0 0.8 0.81 0.78 0.79 35619832 0.79 down down correct
0495.HK Paladin Limited 20190729 0 0.135 0.135 0.135 0.135 1662 0.135
0496.HK Kasen International Holdings Limited 20190729 0 6.65 6.75 6.6 6.61 1173000 6.61 down down correct
0497.HK CSI Properties Limited 20190729 0 0.36 0.365 0.355 0.36 4640000 0.3378
0498.HK Blue River Holdings Limited 20190729 0 0.106 0.108 0.103 0.107 3026858 0.535 up up correct
0499.HK Qingdao Holdings International Limited 20190729 0 0.66 0.66 0.62 0.64 604000 0.5973 down up incorrect
0500.HK Frontier Services Group Limited 20190729 0 0.94 0.94 0.86 0.88 128565 0.88 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190729 0 0.97 0.97 0.97 0.97 60000 0.4672
0505.HK Xingye Alloy Materials Group Limited 20190729 0 0.6 0.6 0.6 0.6 0 0.6
0506.HK China Foods Limited 20190729 0 3.37 3.4 3.28 3.36 1017754 3.1903 down down correct
0508.HK Dingyi Group Investment Limited 20190729 0 0.33 0.33 0.32 0.33 4225000 0.33
0509.HK Century Sunshine Group Holdings Limited 20190729 0 0.219 0.219 0.212 0.212 4770000 0.212 down down correct
0510.HK CASH Financial Services Group Limited 20190729 0 0.053 0.053 0.05 0.052 2730110 1.04 down down correct
0511.HK Television Broadcasts Limited 20190729 0 13.18 13.3 13.1 13.3 271300 12.7354 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190729 0 4.3 4.37 4.18 4.21 1064000 4.0777 down up incorrect
0515.HK China Silver Technology Holdings Limited 20190729 0 0.09 0.09 0.086 0.09 421010 0.45
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190729 0 2.44 2.45 2.43 2.45 350000 2.0076 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190729 0 0.52 0.53 0.51 0.51 64000 0.4752 down down correct
0519.HK Applied Development Holdings Limited 20190729 0 0.34 0.35 0.34 0.35 205000 0.35 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190729 0 10.94 10.94 10.52 10.52 879500 10.2679 down down correct
0522.HK ASM Pacific Technology Limited 20190729 0 94.75 96 91.95 95.65 2633569 89.7384 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190729 0 0.191 0.219 0.1881 0.208 375199 0.1959 up up correct
0525.HK Guangshen Railway Company Limited 20190729 0 2.6 2.61 2.58 2.6 766406 2.4853
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190729 0 0.47 0.47 0.425 0.44 2532000 0.44 down down correct
0528.HK Kingdom Holdings Limited 20190729 0 1.68 1.71 1.68 1.7 300000 1.6125 up down incorrect
0529.HK SiS International Holdings Limited 20190729 0 3.8 3.8 3.8 3.8 0 3.7513
0530.HK Goldin Financial Holdings Limited 20190729 0 2.61 2.67 2.6 2.67 6538000 2.67 up up correct
0531.HK Samson Holding Ltd 20190729 0 0.36 0.36 0.35 0.36 125000 0.36
0533.HK Goldlion Holdings Limited 20190729 0 2.99 2.99 2.96 2.97 61000 2.4511 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190729 0 0.96 0.96 0.94 0.95 42222316 0.8179 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190729 0 1.28 1.28 1.25 1.25 2602000 1.0325 down down correct
0538.HK Ajisen (China) Holdings Limited 20190729 0 3.42 3.44 3.37 3.38 570000 2.8997 down down correct
0540.HK Speedy Global Holdings Limited 20190729 0 0.28 0.28 0.28 0.28 0 0.245
0542.HK TFG International Group Limited 20190729 0 0.235 0.25 0.232 0.25 3680000 0.25 up down incorrect
0543.HK Pacific Online Limited 20190729 0 1.9 1.9 1.79 1.81 600000 1.5289 down up incorrect
0544.HK Daido Group Limited 20190729 0 0.038 0.041 0.036 0.041 300000 0.041 up up correct
0546.HK OL 20190729 0 4.11 4.11 4 4.03 5155000 4.03 down down correct
0547.HK Digital Domain Holdings Limited 20190729 0 0.111 0.111 0.106 0.108 1287000 1.08 down down correct
0548.HK Shenzhen Expressway Company Limited 20190729 0 9.39 9.39 9.28 9.37 738702 8.1441 down down correct
0550.HK KK Culture Holdings Limited 20190729 0 1.2 1.2 1.2 1.2 0 1.2
0551.HK Yue Yuen Industrial (Holdings) Limited 20190729 0 22.1 22.5 22.1 22.35 1069621 20.6922 up up correct
0552.HK China Communications Services Corporation Limited 20190729 0 5.49 5.55 5.45 5.53 4914814 5.1441 up down incorrect
0553.HK Nanjing Panda Electronics Company Limited 20190729 0 2.6 2.6 2.51 2.51 226000 2.481 down down correct
0554.HK Hans Energy Company Limited 20190729 0 0.27 0.285 0.255 0.285 144000 0.285 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190729 0 1.13 1.13 1.1 1.12 2550000 1.12 down down correct
0558.HK L.K. Technology Holdings Limited 20190729 0 0.66 0.68 0.66 0.67 682000 0.5683 up up correct
0559.HK DeTai New Energy Group Limited 20190729 0 0.023 0.028 0.022 0.023 5400000 0.023
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190729 0 1.61 1.61 1.57 1.59 100000 1.4713 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190729 0 1.31 1.31 1.28 1.3 1212000 1.2398 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190729 0 3.75 3.77 3.69 3.72 319400 3.4108 down down correct
0565.HK Art Group Holdings Limited 20190729 0 0.385 0.385 0.385 0.385 0 0.385
0567.HK Daisho Microline Holdings Limited 20190729 0 0.209 0.223 0.208 0.223 13787 0.1941 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190729 0 1.25 1.27 1.22 1.27 91200 1.27 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190729 0 3.59 3.62 3.54 3.62 5786982 3.4543 up up correct
0571.HK eSun Holdings Limited 20190729 0 1.1 1.15 1.08 1.08 244000 1.08 down down correct
0572.HK OL 20190729 0 0.07 0.074 0.07 0.071 8508000 0.071 up up correct
0573.HK Tao Heung Holdings Limited 20190729 0 1.48 1.49 1.38 1.46 713000 1.2659 down down correct
0574.HK Pa Shun International Holdings Limited 20190729 0 0.155 0.155 0.133 0.142 4690000 0.142 down down correct
0575.HK Endurance RP Limited 20190729 0 0.23 0.23 0.223 0.224 1171000 0.224 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190729 0 7.45 7.52 7.4 7.5 2506068 6.601 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190729 0 1.34 1.35 1.32 1.35 1054572 1.2275 up up correct
0580.HK Sun.King Technology Group Limited 20190729 0 1.06 1.1 1.05 1.06 192000 0.9928
0581.HK OL 20190729 0 4.12 4.12 3.94 3.96 3350000 3.96 down down correct
0582.HK Landing International Development Limited 20190729 0 1.18 1.22 1.14 1.16 7439622 1.16 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190729 0 0.54 0.54 0.54 0.54 4000 0.54
0585.HK Imagi International Holdings Limited 20190729 0 2.01 2.01 1.93 2 53600 2 down up incorrect
0586.HK China Conch Venture Holdings Limited 20190729 0 27.3 27.5 27.15 27.2 1029918 26.1348 down down correct
0588.HK Beijing North Star Company Limited 20190729 0 2.94 2.97 2.92 2.94 1122522 2.6419
0590.HK Luk Fook Holdings (International) Limited 20190729 0 24.1 24.15 22.65 22.95 886383 19.933 down down correct
0592.HK Bossini International Holdings Limited 20190729 0 0.225 0.225 0.212 0.216 566000 0.2012 down down correct
0595.HK AV Concept Holdings Limited 20190729 0 0.315 0.315 0.3 0.3 172000 0.2355 down down correct
0596.HK OL 20190729 0 3.9 3.9 3.78 3.8 1240500 3.8 down up incorrect
0598.HK Sinotrans Limited 20190729 0 2.78 2.78 2.73 2.75 2231270 2.442 down down correct
0599.HK OL 20190729 0 0.47 0.47 0.47 0.47 0 0.47
0600.HK China Infrastructure Investment Limited 20190729 0 0.044 0.046 0.042 0.042 742000 0.042 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190729 0 0.295 0.31 0.285 0.31 10100000 0.2838 up up correct
0602.HK OL 20190729 0 0.285 0.29 0.285 0.29 72500 0.29 up up correct
0603.HK China Oil And Gas Group Limited 20190729 0 0.36 0.365 0.355 0.355 2162000 0.355 down down correct
0604.HK Shenzhen Investment Limited 20190729 0 2.84 2.85 2.8 2.83 1635302 2.3929 down up incorrect
0607.HK Fullshare Holdings Limited 20190729 0 0.305 0.305 0.295 0.305 16205658 0.305
0608.HK High Fashion International Limited 20190729 0 1.82 1.82 1.82 1.82 0 1.693
0609.HK Tiande Chemical Holdings Limited 20190729 0 0.6 0.6 0.59 0.59 212000 0.5651 down down correct
0610.HK Wai Kee Holdings Limited 20190729 0 5.22 5.22 5.13 5.17 124000 4.3493 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190729 0 0.36 0.38 0.36 0.38 24000 0.38 up down incorrect
0613.HK Planetree International Development Limited 20190729 0 0.147 0.153 0.141 0.148 2640000 1.48 up down incorrect
0616.HK Eminence Enterprise Limited 20190729 0 0.05 0.05 0.049 0.05 2944850 1
0617.HK Paliburg Holdings Limited 20190729 0 2.96 2.96 2.96 2.96 30000 2.8875
0619.HK South China Financial Holdings Limited 20190729 0 0.475 0.475 0.47 0.47 152000 0.47 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190729 0 5.75 5.75 5.46 5.62 556000 5.62 down down correct
0621.HK Taung Gold International Limited 20190729 0 0.038 0.038 0.037 0.038 17050000 0.038
0622.HK Oshidori International Holdings Limited 20190729 0 0.9 0.9 0.87 0.9 8988000 0.8948
0623.HK SinoMedia Holding Limited 20190729 0 1.33 1.41 1.33 1.38 1244000 1.2468 up up correct
0626.HK Public Financial Holdings Limited 20190729 0 3.27 3.27 3.24 3.25 468000 2.8247 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190729 0 0.52 0.52 0.52 0.52 0 0.52
0629.HK Yue Da International Holdings Limited 20190729 0 0.45 0.45 0.45 0.45 1000 0.45
0630.HK AMCO United Holding Limited 20190729 0 0.083 0.083 0.081 0.081 550000 0.081 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190729 0 3.21 3.21 3.13 3.2 3363000 3.0509 down down correct
0632.HK CHK Oil Limited 20190729 0 1.06 1.1 1.02 1.03 58556 1.03 down down correct
0635.HK Playmates Holdings Limited 20190729 0 1.19 1.23 1.18 1.19 247360 0.9998
0636.HK Kerry Logistics Network Limited 20190729 0 13.98 13.98 13.62 13.72 490250 12.9308 down down correct
0637.HK Lee Kee Holdings Limited 20190729 0 0.39 0.39 0.39 0.39 80000 0.3776
0638.HK OL 20190729 0 0.85 0.85 0.83 0.84 448000 0.84 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190729 0 1.7 1.7 1.67 1.69 930000 1.3531 down down correct
0640.HK Infinity Development Holdings Company Limited 20190729 0 0.76 0.76 0.76 0.76 84000 0.6326
0641.HK CHTC Fong's International Company Limited 20190729 0 0.6 0.63 0.6 0.62 134000 0.5824 up up correct
0643.HK Carry Wealth Holdings Limited 20190729 0 0.43 0.43 0.43 0.43 0 0.43
0646.HK OL 20190729 0 0.031 0.031 0.031 0.031 0 0.031
0647.HK JOYCE BOUTIQUE 20190729 0 15 15 14.59 14.75 1417300 14.75 down down correct
0650.HK IDG Energy Investment Limited 20190729 0 0.9 0.92 0.9 0.91 236000 0.91 up up correct
0653.HK Bonjour Holdings Limited 20190729 0 0.16 0.16 0.155 0.159 2069000 0.159 down down correct
0655.HK Hongkong Chinese Limited 20190729 0 1 1 1 1 0 0.9384
0656.HK Fosun International Limited 20190729 0 10.74 10.74 10.36 10.54 8553110 9.9562 down up incorrect
0657.HK G 20190729 0 0.064 0.064 0.064 0.064 0 0.064
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190729 0 5.07 5.1 4.95 4.95 1924000 4.7352 down down correct
0659.HK NWS Holdings Limited 20190729 0 14.78 14.88 14.66 14.8 2310350 12.5096 up up correct
0660.HK Wai Chun Bio 20190729 0 0.046 0.046 0.046 0.046 0 0.46
0661.HK China Daye Non 20190729 0 0.05 0.052 0.05 0.051 736000 0.051 up up correct
0662.HK Asia Financial Holdings Limited 20190729 0 4.39 4.39 4.28 4.28 16000 4.0458 down down correct
0663.HK King Stone Energy Group Limited 20190729 0 0.109 0.114 0.109 0.113 58000 0.113 up down incorrect
0665.HK Haitong International Securities Group Limited 20190729 0 2.4 2.4 2.35 2.37 7421000 2.0839 down down correct
0667.HK China East Education Holdings Limited 20190729 0 13.04 13.48 13.02 13.38 2878967 12.9877 up up correct
0668.HK Doyen International Holdings Limited 20190729 0 0.345 0.345 0.345 0.345 0 0.345
0669.HK Techtronic Industries Company Limited 20190729 0 60.8 60.9 59.3 59.5 2454268 57.5536 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190729 0 4.51 4.51 4.39 4.44 5108004 4.3572 down down correct
0672.HK Zhong An Group Limited 20190729 0 0.27 0.27 0.265 0.27 237600 0.2488
0673.HK China Health Group Limited 20190729 0 0.127 0.127 0.123 0.124 1485000 0.124 down down correct
0674.HK China Tangshang Holdings Limited 20190729 0 0.195 0.195 0.195 0.195 0 0.195
0675.HK K & P International Holdings Limited 20190729 0 0.56 0.56 0.56 0.56 0 0.4452
0676.HK Pegasus International Holdings Limited 20190729 0 0.95 0.95 0.95 0.95 0 0.95
0677.HK Golden Resources Development International Limited 20190729 0 0.56 0.56 0.53 0.55 910000 0.4841 down down correct
0678.HK Genting Hong Kong Limited 20190729 0 0.97 0.98 0.96 0.98 1779400 0.98 up up correct
0679.HK Asia Tele 20190729 0 1.59 1.59 1.54 1.54 94000 1.4653 down down correct
0680.HK Nan Hai Corporation Limited 20190729 0 0.144 0.146 0.14 0.146 2800000 0.146 up down incorrect
0681.HK Chinese People Holdings Company Limited 20190729 0 0.061 0.061 0.058 0.058 114846 0.058 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190729 0 0.06 0.062 0.059 0.06 6277368 0.06
0683.HK Kerry Properties Limited 20190729 0 31.15 31.35 29.6 30.5 1432355 23.8796 down down correct
0684.HK Allan International Holdings Limited 20190729 0 1.54 1.54 1.54 1.54 10000 1.319
0685.HK Media Chinese International Limited 20190729 0 0.34 0.34 0.34 0.34 0 0.3125
0686.HK Beijing Energy International Holding Co. Ltd 20190729 0 0.265 0.29 0.265 0.275 32808000 0.275 up up correct
0687.HK Tysan Holdings Limited 20190729 0 1.51 1.51 1.46 1.49 166000 0.2876 down down correct
0688.HK China Overseas Land & Investment Limited 20190729 0 27.8 28 27.35 27.55 9729428 24.2279 down up incorrect
0689.HK EPI (Holdings) Limited 20190729 0 0.081 0.083 0.079 0.083 1060000 0.083 up down incorrect
0690.HK Uni 20190729 0 0.138 0.153 0.133 0.144 148515400 0.144 up up correct
0691.HK China Shanshui Cement Group Limited 20190729 0 3.15 3.16 3.13 3.16 234000 3.16 up down incorrect
0693.HK Tan Chong International Limited 20190729 0 2.37 2.37 2.37 2.37 0 2.1752
0694.HK Beijing Capital International Airport Company Limited 20190729 0 6.21 6.29 6.19 6.23 7228002 5.7759 up up correct
0695.HK Dongwu Cement International Limited 20190729 0 1.38 1.38 1.38 1.38 10000 1.2822
0696.HK TravelSky Technology Limited 20190729 0 16.1 16.1 15.6 15.78 1595522 15.4244 down up incorrect
0697.HK Shoucheng Holdings Limited 20190729 0 0.31 0.31 0.295 0.3 2179600 1.3054 down up incorrect
0698.HK Tongda Group Holdings Limited 20190729 0 0.6 0.6 0.56 0.58 29934842 0.5135 down up incorrect
0699.HK CAR Inc 20190729 0 15.82 16.1 15.58 15.61 6286126 15.61 down down correct
0700.HK Tencent Holdings Limited 20190729 0 367.8 373.2 367.8 372.2 11280010 370.1536 up up correct
0701.HK CNT Group Limited 20190729 0 0.33 0.34 0.33 0.34 92000 0.2907 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190729 0 0.121 0.121 0.121 0.121 150000 0.121
0703.HK Future Bright Holdings Limited 20190729 0 0.395 0.4 0.395 0.395 348000 0.395
0707.HK Asia Television Holdings Limited 20190729 0 0.056 0.059 0.053 0.059 5934000 0.059 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190729 0 8.84 8.85 8.7 8.85 480000 8.85 up up correct
0709.HK Giordano International Limited 20190729 0 2.82 2.82 2.62 2.67 9176000 2.2246 down up incorrect
0710.HK BOE Varitronix Limited 20190729 0 2.55 2.55 2.45 2.52 325000 2.4892 down down correct
0711.HK OL 20190729 0 0.58 0.59 0.57 0.59 1066000 0.59 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20190729 0 0.061 0.061 0.058 0.06 2258000 0.24 down down correct
0713.HK World Houseware (Holdings) Limited 20190729 0 0.495 0.495 0.485 0.485 476000 0.485 down down correct
0715.HK China Oceanwide Holdings Limited 20190729 0 0.395 0.43 0.39 0.41 220000 0.41 up up correct
0716.HK Singamas Container Holdings Limited 20190729 0 1.05 1.05 1 1.03 4766000 0.7285 down down correct
0717.HK Emperor Capital Group Limited 20190729 0 0.28 0.285 0.28 0.28 882000 0.28
0718.HK Tai United Holdings Limited 20190729 0 0.205 0.215 0.203 0.206 120000 0.206 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190729 0 3.81 3.9 3.73 3.76 94000 3.4846 down down correct
0720.HK Auto Italia Holdings Limited 20190729 0 0.067 0.067 0.067 0.067 275000 0.067
0721.HK China Financial International Investments Limited 20190729 0 0.14 0.14 0.14 0.14 1450000 0.14
0722.HK UMP Healthcare Holdings Limited 20190729 0 1.35 1.35 1.35 1.35 60000 1.2329
0724.HK Ruixin International Holdings Limited 20190729 0 0.072 0.072 0.072 0.072 15000 0.072
0725.HK Perennial International Limited 20190729 0 1.01 1.01 1.01 1.01 0 1.01
0726.HK DIT Group Limited 20190729 0 0.188 0.194 0.175 0.186 4000000 0.744 down down correct
0727.HK Crown International Corporation Limited 20190729 0 0.26 0.31 0.26 0.31 16000 0.31 up up correct
0728.HK China Telecom Corporation Limited 20190729 0 3.57 3.59 3.52 3.53 24113538 3.2078 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190729 0 0.147 0.154 0.147 0.15 115000 0.15 up down incorrect
0732.HK Truly International Holdings Limited 20190729 0 1.15 1.15 1.11 1.13 4979677 1.11 down down correct
0733.HK OL 20190729 0 2.3 2.3 2.21 2.25 222000 2.25 down down correct
0736.HK China Properties Investment Holdings Limited 20190729 0 0.025 0.027 0.0239 0.027 107151 1.0687 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190729 0 4.25 4.36 4.12 4.29 1352630 3.5804 up up correct
0738.HK Le Saunda Holdings Limited 20190729 0 0.58 0.6 0.58 0.6 375000 0.5022 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190729 0 11.8 11.94 11.58 11.7 1530500 10.1028 down down correct
0745.HK China National Culture Group Limited 20190729 0 0.016 0.017 0.014 0.016 36570000 0.32
0746.HK Lee & Man Chemical Company Limited 20190729 0 4.08 4.14 4.08 4.08 16000 3.3471
0747.HK Shenyang Public Utility Holdings Company Limited 20190729 0 0.255 0.255 0.255 0.255 2000 0.255
0751.HK Skyworth Group Limited 20190729 0 2.15 2.16 2.08 2.12 10441599 2.12 down down correct
0752.HK Pico Far East Holdings Limited 20190729 0 2.61 2.61 2.52 2.57 472000 2.3597 down down correct
0753.HK Air China Limited 20190729 0 7.84 7.85 7.68 7.77 6089589 7.6903 down down correct
0754.HK Hopson Development Holdings Limited 20190729 0 8.1 8.17 8.09 8.16 1096760 6.3986 up up correct
0755.HK Shanghai Zendai Property Limited 20190729 0 0.105 0.107 0.105 0.105 1825000 0.105
0756.HK Summi (Group) Holdings Limited 20190729 0 0.155 0.165 0.155 0.16 512000 0.16 up up correct
0757.HK Solargiga Energy Holdings Limited 20190729 0 0.11 0.115 0.11 0.112 355000 0.112 up up correct
0758.HK Macrolink Capital Holdings Limited 20190729 0 0.51 0.58 0.51 0.58 510000 0.58 up up correct
0759.HK CEC International Holdings Limited 20190729 0 0.5 0.51 0.485 0.485 1036000 0.4751 down down correct
0760.HK Talent Property Group Limited 20190729 0 0.05 0.055 0.047 0.055 2385000 0.055 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190729 0 7.82 7.9 7.7 7.78 24552733 6.9071 down down correct
0763.HK ZTE Corporation 20190729 0 24.5 24.75 24.05 24.6 4431672 24.1387 up up correct
0764.HK Eternity Investment Limited 20190729 0 0.164 0.165 0.159 0.159 1050683 0.159 down down correct
0765.HK Perfectech International Holdings Limited 20190729 0 1.04 1.04 1.04 1.04 0 1.04
0767.HK Zhong Ji Longevity Science Group Limited 20190729 0 0.041 0.041 0.041 0.041 200000 0.041
0768.HK UBA Investments Limited 20190729 0 0.067 0.067 0.067 0.067 0 0.067
0769.HK China Rare Earth Holdings Limited 20190729 0 0.495 0.5 0.475 0.48 11330000 0.48 down down correct
0771.HK Automated Systems Holdings Limited 20190729 0 1.05 1.05 1.04 1.04 156000 0.7656 down down correct
0772.HK China Literature Limited 20190729 0 31.8 32.7 31.8 32 3725557 32 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190729 0 0.4 0.405 0.39 0.395 1443293 0.386 down down correct
0776.HK Imperium Group Global Holdings Limited 20190729 0 1.97 2.15 1.97 2 56000 2 up up correct
0777.HK NetDragon Websoft Holdings Limited 20190729 0 19.2 19.8 19.2 19.3 325000 18.0638 up down incorrect
0778.HK Fortune Real Estate Investment Trust 20190729 0 10.5 10.58 10.22 10.34 8729381 8.8871 down down correct
0780.HK Tongcheng 20190729 0 15.24 15.24 14.96 15.04 566978 15.04 down down correct
0784.HK Ling Yui Holdings Limited 20190729 0 0.42 0.45 0.4 0.4 5670000 0.4 down down correct
0788.HK China Tower Corporation Limited 20190729 0 2.04 2.07 2.02 2.07 300422628 1.9981 up up correct
0789.HK Artini Holdings Limited 20190729 0 0.067 0.068 0.064 0.066 12200000 0.33 down down correct
0794.HK OL 20190729 0 0.61 0.61 0.59 0.6 252000 0.6 down up incorrect
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190729 0 0.61 0.61 0.59 0.6 596000 0.5468 down down correct
0799.HK IGG Inc 20190729 0 7.81 7.91 7.78 7.89 2877128 6.9308 up up correct
0800.HK OL 20190729 0 0.203 0.203 0.203 0.203 12000 0.203
0802.HK China e 20190729 0 0.132 0.136 0.131 0.131 737500 0.131 down up incorrect
0804.HK Pinestone Capital Limited 20190729 0 0.086 0.086 0.086 0.086 5000 0.0854
0806.HK Value Partners Group Limited 20190729 0 4.81 4.84 4.77 4.78 3300000 4.4297 down down correct
0807.HK SIIC Environment Holdings Ltd 20190729 0 1.52 1.52 1.5 1.51 927000 1.3403 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190729 0 3.37 3.38 3.26 3.28 4979751 2.7705 down down correct
0809.HK Global Bio 20190729 0 0.145 0.148 0.14 0.144 9052000 0.144 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190729 0 0.138 0.138 0.138 0.138 0 1.1686
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190729 0 5.49 5.49 5.42 5.43 381464 4.7657 down down correct
0812.HK Southwest Securities International Securities Limited 20190729 0 0.102 0.102 0.102 0.102 0 0.102
0813.HK Shimao Group Holdings Limited 20190729 0 22 22.05 21.6 21.95 1942402 18.6863 down down correct
0814.HK Beijing Jingkelong Company Limited 20190729 0 1.46 1.47 1.44 1.44 67000 1.1966 down down correct
0815.HK OL 20190729 0 0.69 0.69 0.63 0.67 9636000 0.67 down down correct
0817.HK China Jinmao Holdings Group Limited 20190729 0 5.26 5.3 5.08 5.18 30108911 4.4025 down down correct
0818.HK Hi Sun Technology (China) Limited 20190729 0 1.38 1.39 1.36 1.38 1500894 1.38
0819.HK Tianneng Power International Limited 20190729 0 6.23 6.32 6.18 6.28 2478000 5.8348 up up correct
0820.HK HSBC China Dragon Fund 20190729 0 9.45 9.45 9.41 9.43 829536 9.43 down down correct
0821.HK Value Convergence Holdings Limited 20190729 0 0.68 0.7 0.68 0.68 1608000 0.68
0822.HK Ka Shui International Holdings Limited 20190729 0 0.47 0.475 0.45 0.46 134000 0.3977 down down correct
0823.HK Link Real Estate Investment Trust 20190729 0 94.2 94.35 91.1 92.35 10680011 83.4634 down up incorrect
0825.HK New World Department Store China Limited 20190729 0 1.39 1.39 1.34 1.37 614000 1.37 down down correct
0826.HK Tiangong International Company Limited 20190729 0 2.39 2.42 2.39 2.4 1562000 2.2722 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190729 0 0.194 0.199 0.18 0.183 6824000 0.183 down down correct
0828.HK Dynasty Fine Wines Group Limited 20190729 0 1.2 1.2 0.68 0.69 51708000 0.69 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190729 0 0.335 0.335 0.325 0.325 32000 0.2942 down down correct
0830.HK OL 20190729 0 0.9 0.91 0.89 0.89 540000 0.89 down down correct
0831.HK Convenience Retail Asia Limited 20190729 0 3.93 4 3.93 4 100000 3.6036 up down incorrect
0832.HK Central China Real Estate Limited 20190729 0 3.71 3.75 3.71 3.73 179000 2.5839 up down incorrect
0833.HK Alltronics Holdings Limited 20190729 0 0.485 0.485 0.485 0.485 95000 0.4327
0834.HK China Kangda Food Company Limited 20190729 0 0.81 0.82 0.81 0.82 360000 0.82 up up correct
0836.HK China Resources Power Holdings Company Limited 20190729 0 10.94 11.08 10.92 11.06 2309665 9.6275 up up correct
0837.HK Carpenter Tan Holdings Limited 20190729 0 4.73 4.73 4.69 4.7 31000 3.7251 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190729 0 0.69 0.7 0.66 0.66 70000 0.6046 down down correct
0839.HK China Education Group Holdings Limited 20190729 0 12.3 12.5 12.24 12.48 2040000 12.0056 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190729 0 0.355 0.355 0.355 0.355 8000 0.355
0841.HK Asia Cassava Resources Holdings Limited 20190729 0 0.39 0.39 0.39 0.39 0 0.39
0842.HK OL 20190729 0 0.64 0.65 0.64 0.64 20000 0.64
0844.HK Greatime International Holdings Limited 20190729 0 0.64 0.64 0.64 0.64 116000 0.64
0845.HK Glorious Property Holdings Limited 20190729 0 0.345 0.355 0.34 0.355 480000 0.355 up up correct
0848.HK Maoye International Holdings Limited 20190729 0 0.55 0.56 0.54 0.55 1259000 0.5202
0851.HK Sheng Yuan Holdings Limited 20190729 0 0.173 0.173 0.173 0.173 0 0.173
0852.HK Strong Petrochemical Holdings Limited 20190729 0 0.35 0.35 0.345 0.345 186000 0.345 down up incorrect
0853.HK MicroPort Scientific Corporation 20190729 0 6.65 6.84 6.57 6.83 4671110 6.8116 up up correct
0854.HK Willas 20190729 0 3.28 3.29 3.28 3.29 8000 2.833 up up correct
0855.HK China Water Affairs Group Limited 20190729 0 7.13 7.2 7.12 7.2 666000 6.2766 up up correct
0856.HK VSTECS Holdings Limited 20190729 0 4.41 4.45 4.32 4.32 956000 3.9922 down up incorrect
0857.HK PetroChina Company Limited 20190729 0 4.22 4.25 4.19 4.21 49833697 3.5431 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190729 0 0.095 0.096 0.086 0.095 290000 0.095
0859.HK Zhongchang International Holdings Group Limited 20190729 0 0.83 0.83 0.79 0.8 506000 0.8 down down correct
0860.HK Apollo Future Mobility Group Limited 20190729 0 0.385 0.39 0.38 0.39 4544000 0.39 up down incorrect
0861.HK Digital China Holdings Limited 20190729 0 4.46 4.51 4.42 4.47 1800829 4.2509 up up correct
0862.HK Vision Values Holdings Limited 20190729 0 0.22 0.22 0.22 0.22 0 0.22
0863.HK BC Technology Group Limited 20190729 0 5.25 5.25 5.1 5.15 14000 5.15 down down correct
0864.HK Wing Lee Property Investments Limited 20190729 0 0.64 0.64 0.64 0.64 0 0.64
0865.HK Jiande International Holdings Limited 20190729 0 0.055 0.055 0.055 0.055 16000 0.055
0866.HK OL 20190729 0 0.231 0.248 0.231 0.246 24000 0.246 up up correct
0867.HK China Medical System Holdings Limited 20190729 0 7.55 7.59 7.36 7.54 3336986 6.8599 down down correct
0868.HK Xinyi Glass Holdings Limited 20190729 0 8.19 8.23 8.09 8.19 4489575 7.2662
0869.HK Playmates Toys Limited 20190729 0 0.74 0.74 0.72 0.72 672000 0.72 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20190729 0 0.11 0.113 0.105 0.108 152000 0.216 down down correct
0872.HK TUS International Limited 20190729 0 0.4 0.4 0.37 0.4 200000 0.4
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190729 0 33.1 33.15 32.7 33.05 601036 31.1934 down down correct
0875.HK China Finance Investment Holdings Limited 20190729 0 1.12 1.12 1.06 1.08 114000 1.08 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190729 0 0.175 0.175 0.175 0.175 0 0.175
0878.HK Soundwill Holdings Limited 20190729 0 11.22 11.22 10.92 11 39500 10.4456 down down correct
0880.HK SJM Holdings Limited 20190729 0 8.91 8.94 8.55 8.73 15976939 8.4441 down up incorrect
0881.HK Zhongsheng Group Holdings Limited 20190729 0 22.2 22.5 21.55 22.4 8179549 21.9361 up up correct
0882.HK Tianjin Development Holdings Limited 20190729 0 2.4 2.42 2.39 2.4 436000 2.1533
0883.HK CNOOC Limited 20190729 0 12.92 13.14 12.92 13.04 22197424 11.0415 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190729 0 5.26 5.28 5.16 5.23 7557908 4.4747 down down correct
0886.HK Silver Base Group Holdings Limited 20190729 0 0.28 0.28 0.28 0.28 3000 0.28
0887.HK Emperor Watch & Jewellery Limited 20190729 0 0.195 0.197 0.191 0.195 1880000 0.1845
0888.HK Bison Finance Group Limited 20190729 0 1.13 1.16 1.12 1.16 1056000 1.16 up down incorrect
0889.HK Datronix Holdings Limited 20190729 0 1.01 1.01 1.01 1.01 40000 0.9287
0893.HK China Vanadium Titano 20190729 0 0.26 0.26 0.255 0.26 48000 0.26
0894.HK OL 20190729 0 0.53 0.53 0.5 0.52 470000 0.52 down down correct
0895.HK Dongjiang Environmental Company Limited 20190729 0 7.22 7.29 7.04 7.22 75350 6.7796
0896.HK Hanison Construction Holdings Limited 20190729 0 1.33 1.36 1.33 1.33 132000 1.0917
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190729 0 0.315 0.32 0.315 0.32 1613000 0.32 up up correct
0899.HK Asia Resources Holdings Limited 20190729 0 0.051 0.052 0.05 0.05 520000 0.05 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190729 0 6.88 6.88 6.8 6.84 338000 5.6197 down down correct
0901.HK Goldstone Investment Group Limited 20190729 0 0.095 0.095 0.095 0.095 0 0.095
0902.HK Huaneng Power International Inc 20190729 0 4.52 4.55 4.47 4.53 16346221 3.9881 up up correct
0904.HK China Green (Holdings) Limited 20190729 0 0.185 0.19 0.185 0.19 163000 0.19 up up correct
0905.HK Global Mastermind Capital Limited 20190729 0 0.139 0.139 0.139 0.139 0 0.139
0906.HK CPMC Holdings Limited 20190729 0 3.08 3.08 3 3.03 506000 2.6716 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20190729 0 5.73 5.73 5.67 5.71 4661752 5.71 down down correct
0910.HK China Sandi Holdings Limited 20190729 0 0.56 0.56 0.55 0.55 74100 0.55 down down correct
0911.HK Qianhai Health Holdings Limited 20190729 0 0.24 0.24 0.236 0.236 209000 0.236 down up incorrect
0912.HK Suga International Holdings Limited 20190729 0 1.83 1.83 1.83 1.83 0 1.5005
0913.HK Unity Investments Holdings Limited 20190729 0 0.039 0.039 0.032 0.035 770000 0.35 down down correct
0914.HK Anhui Conch Cement Company Limited 20190729 0 47.15 47.4 46.7 47 3405292 42.8669 down down correct
0915.HK Daohe Global Group Limited 20190729 0 0.21 0.23 0.21 0.213 472000 0.213 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190729 0 4.62 4.68 4.59 4.66 3135652 4.4582 up down incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190729 0 0.18 0.18 0.18 0.18 0 0.18
0921.HK OL 20190729 0 8.37 8.53 8.3 8.32 1230000 8.32 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190729 0 0.24 0.24 0.24 0.24 10000 0.195
0923.HK Integrated Waste Solutions Group Holdings Limited 20190729 0 0.085 0.086 0.085 0.086 8000 0.086 up up correct
0924.HK Khoon Group Limited 20190729 0 0.7 0.72 0.7 0.71 360000 0.71 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190729 0 0.214 0.222 0.212 0.221 324000 0.221 up down incorrect
0926.HK Besunyen Holdings Company Limited 20190729 0 0.41 0.42 0.41 0.415 183000 0.2704 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190729 0 1.26 1.26 1.26 1.26 0 1.0746
0929.HK IPE Group Limited 20190729 0 0.86 0.86 0.85 0.85 15000 0.8435 down down correct
0931.HK China LNG Group Limited 20190729 0 0.58 0.59 0.55 0.55 4531600 0.55 down up incorrect
0932.HK Shunten International (Holdings) Limited 20190729 0 0.55 0.56 0.54 0.55 20844000 0.55
0934.HK Sinopec Kantons Holdings Limited 20190729 0 3.19 3.23 3.18 3.22 428000 2.7441 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190729 0 0.6 0.6 0.57 0.58 96000 0.5092 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20190729 0 1.4 1.4 0.9 0.91 140000 0.91 down down correct
0938.HK Man Sang International Limited 20190729 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190729 0 6.2 6.2 6.12 6.13 312966643 5.4102 down down correct
0941.HK China Mobile Limited 20190729 0 67.4 67.75 66.7 67.2 12471219 57.9583 down down correct
0943.HK Zhongzheng International Company Limited 20190729 0 0.172 0.172 0.17 0.171 584400 0.171 down down correct
0945.HK Manulife Financial Corporation 20190729 0 143 143.6 142 143.3 42636 127.2099 up down incorrect
0947.HK MOBI Development Co. Ltd 20190729 0 1.15 1.15 1.1 1.12 1254000 1.092 down down correct
0948.HK OL 20190729 0 1.74 1.74 1.7 1.71 193000 1.71 down up incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20190729 0 5 5 4.7 4.8 1108500 4.6452 down down correct
0951.HK Chaowei Power Holdings Limited 20190729 0 2.95 3 2.88 2.97 346000 2.7584 up down incorrect
0952.HK OL 20190729 0 0.39 0.39 0.39 0.39 100000 0.39
0953.HK Shaw Brothers Holdings Limited 20190729 0 0.195 0.195 0.195 0.195 0 0.195
0954.HK Changmao Biochemical Engineering Company Limited 20190729 0 0.87 0.88 0.87 0.87 504000 0.771
0956.HK China Suntien Green Energy Corporation Limited 20190729 0 2.08 2.1 2.03 2.06 4126000 1.8352 down down correct
0959.HK Century Entertainment International Holdings Limited 20190729 0 0.086 0.087 0.086 0.087 126775 0.87 up up correct
0960.HK Longfor Group Holdings Limited 20190729 0 29.85 29.85 29.25 29.55 2260901 27.0203 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190729 0 21.8 21.95 21.6 21.9 4515262 20.1003 up up correct
0968.HK Xinyi Solar Holdings Limited 20190729 0 4.39 4.39 4.22 4.29 7150480 4.0344 down down correct
0969.HK OL 20190729 0 0.084 0.084 0.084 0.084 0 0.084
0970.HK Sparkle Roll Group Limited 20190729 0 0.265 0.265 0.265 0.265 0 0.265
0973.HK L'Occitane International S.A 20190729 0 16.7 16.84 16.62 16.68 163777 15.9606 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190729 0 1.55 1.55 1.55 1.55 10000 1.55
0975.HK Mongolian Mining Corporation 20190729 0 0.097 0.098 0.093 0.095 3606000 0.95 down down correct
0976.HK Chiho Environmental Group Limited 20190729 0 0.96 0.97 0.93 0.96 1152000 0.96
0978.HK China Merchants Land Limited 20190729 0 1.14 1.14 1.12 1.13 6660000 0.9453 down down correct
0979.HK Green Energy Group Limited 20190729 0 0.156 0.156 0.156 0.156 0 0.156
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190729 0 1.65 1.81 1.65 1.75 1175000 1.75 up down incorrect
0981.HK Semiconductor Manufacturing International Corporation 20190729 0 8.94 9.21 8.93 9.12 20043919 9.12 up up correct
0982.HK Huafa Property Services Group Company Limited 20190729 0 0.222 0.224 0.22 0.22 5000000 0.22 down down correct
0983.HK SOCAM Development Limited 20190729 0 2.08 2.08 2.03 2.04 207660 2.04 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190729 0 3.84 3.85 3.78 3.8 36000 3.2253 down down correct
0985.HK CST Group Limited 20190729 0 0.025 0.025 0.024 0.025 37213318 2
0986.HK China Environmental Energy Investment Limited 20190729 0 0.77 0.91 0.77 0.84 9957880 0.7643 up up correct
0987.HK China Renewable Energy Investment Limited 20190729 0 0.192 0.192 0.191 0.191 12418 0.1704 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190729 0 0.038 0.039 0.037 0.038 2205108 0.38
0989.HK Hua Yin International Holdings Limited 20190729 0 0.181 0.185 0.175 0.18 3435000 0.18 down down correct
0990.HK Theme International Holdings Limited 20190729 0 0.146 0.147 0.146 0.146 1530000 0.146
0991.HK Datang International Power Generation Co. Ltd 20190729 0 1.81 1.83 1.8 1.83 2084629 1.5424 up down incorrect
0992.HK Lenovo Group Limited 20190729 0 6.38 6.44 6.3 6.37 14508830 5.7114 down down correct
0995.HK Anhui Expressway Company Limited 20190729 0 4.74 4.8 4.72 4.8 895024 4.2485 up down incorrect
0996.HK Carnival Group International Holdings Limited 20190729 0 0.034 0.036 0.033 0.033 306820000 0.825 down up incorrect
0997.HK Chinlink International Holdings Limited 20190729 0 0.9 0.9 0.89 0.89 54000 0.8566 down down correct
0998.HK China CITIC Bank Corporation Limited 20190729 0 4.44 4.48 4.4 4.42 18661492 3.7953 down down correct
0999.HK I.T Limited 20190729 0 17 17.06 16.76 16.81 8935278 16.6306 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190729 0 160.7321 160.7321 160.7321 160.7321 0 160.7321
10.HK HANG LUNG GROUP LTD 20190729 0 20.65 20.65 20.05 20.35 1110215 18.4265 down up incorrect
1000.HK Beijing Media Corporation Limited 20190729 0 1.74 1.74 1.74 1.74 0 1.74
1002.HK V.S. International Group Limited 20190729 0 0.094 0.095 0.091 0.094 2324000 0.094
1003.HK Huanxi Media Group Limited 20190729 0 1.54 1.57 1.54 1.56 3240000 1.56 up up correct
1005.HK Matrix Holdings Limited 20190729 0 3.72 3.72 3.72 3.72 0 3.501
1007.HK Longhui International Holdings Limited 20190729 0 0.1 0.1 0.1 0.1 100000 0.0949
1008.HK Brilliant Circle Holdings International Limited 20190729 0 0.76 0.79 0.75 0.78 58000 0.4843 up up correct
1009.HK International Entertainment Corporation 20190729 0 0.82 0.82 0.8 0.82 210000 0.82
1010.HK PacRay International Holdings Limited 20190729 0 1.9 1.9 1.9 1.9 0 1.9
1011.HK China NT Pharma Group Company Limited 20190729 0 0.8 0.84 0.78 0.8 687000 0.8
1013.HK Wai Chun Group Holdings Limited 20190729 0 0.043 0.046 0.042 0.046 720000 0.46 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190729 0 0.192 0.192 0.189 0.191 7904000 0.191 down down correct
1022.HK Feiyu Technology International Company Ltd 20190729 0 0.22 0.22 0.22 0.22 0 0.22
1023.HK Sitoy Group Holdings Limited 20190729 0 1.2 1.2 1.2 1.2 135000 0.9912
1025.HK KNT Holdings Limited 20190729 0 0.78 0.78 0.73 0.75 696000 0.7055 down up incorrect
1026.HK Universal Technologies Holdings Limited 20190729 0 0.217 0.217 0.212 0.212 40000 0.212 down down correct
1027.HK China Jicheng Holdings Limited 20190729 0 0.035 0.035 0.034 0.035 240000 0.7
1028.HK C.banner International Holdings Limited 20190729 0 0.335 0.35 0.33 0.345 114000 0.345 up up correct
1029.HK IRC Limited 20190729 0 0.2 0.2 0.193 0.196 24952000 0.196 down down correct
1030.HK Seazen Group Limited 20190729 0 7.05 7.16 6.92 7 21400141 6.2768 down down correct
1031.HK Kingston Financial Group Limited 20190729 0 1.41 1.45 1.41 1.45 180000 1.4076 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190729 0 0.92 0.93 0.91 0.93 2769834 0.93 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190729 0 0.25 0.25 0.237 0.248 1576000 0.248 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190729 0 4.53 4.7 4.5 4.61 67000 4.3014 up down incorrect
1037.HK Maxnerva Technology Services Limited 20190729 0 0.46 0.48 0.46 0.48 78000 0.48 up up correct
1038.HK CK Infrastructure Holdings Limited 20190729 0 60.3 60.75 60.2 60.75 963843 53.9094 up down incorrect
1039.HK Changyou Alliance Group Limited 20190729 0 0.46 0.46 0.455 0.46 1789000 0.46
1044.HK Hengan International Group Company Limited 20190729 0 59.55 60.3 58.75 59.85 2532069 52.8109 up up correct
1045.HK APT Satellite Holdings Limited 20190729 0 3.17 3.19 3.08 3.15 180000 2.6313 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190729 0 0.48 0.48 0.48 0.48 40000 0.48
1047.HK Ngai Hing Hong Company Limited 20190729 0 0.57 0.57 0.57 0.57 0 0.55
1049.HK Celestial Asia Securities Holdings Limited 20190729 0 0.113 0.149 0.113 0.136 115200 2.2795 up up correct
1050.HK Karrie International Holdings Limited 20190729 0 1.16 1.16 1.15 1.15 254000 0.9108 down down correct
1051.HK G 20190729 0 0.057 0.058 0.056 0.056 10377000 3.36 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190729 0 6.23 6.25 6.18 6.2 2046168 5.4828 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190729 0 1.06 1.07 1.05 1.06 828000 1.06
1055.HK China Southern Airlines Company Limited 20190729 0 5.26 5.26 5.11 5.15 8020690 5.15 down down correct
1057.HK Zhejiang Shibao Company Limited 20190729 0 1.09 1.1 1.07 1.09 283000 1.09
1058.HK Guangdong Tannery Limited 20190729 0 0.55 0.55 0.52 0.52 78000 0.52 down down correct
1060.HK Alibaba Pictures Group Limited 20190729 0 1.6 1.61 1.58 1.61 11061480 1.61 up up correct
1061.HK Essex Bio 20190729 0 6.36 6.41 6.15 6.29 500000 6.0855 down down correct
1062.HK China Development Bank International Investment Limited 20190729 0 0.167 0.167 0.167 0.167 0 0.167
1063.HK Suncorp Technologies Limited 20190729 0 0.018 0.02 0.018 0.019 7070000 0.38 up up correct
1064.HK Zhong Hua International Holdings Limited 20190729 0 0.156 0.158 0.155 0.158 445000 0.158 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190729 0 2.78 2.81 2.76 2.79 472000 2.5335 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190729 0 7.51 7.6 7.39 7.59 3938278 7.3623 up up correct
1068.HK China Yurun Food Group Limited 20190729 0 1.15 1.15 1.09 1.14 5243000 1.14 down up incorrect
1069.HK China Bozza Development Holdings Limited 20190729 0 0.024 0.024 0.02 0.021 185760000 0.021 down down correct
107.HK SICHUAN EXPRESS LTD H 20190729 0 2.39 2.4 2.39 2.4 174000 2.1698 up up correct
1070.HK TCL Electronics Holdings Limited 20190729 0 3.54 3.69 3.53 3.62 1213000 3.2805 up up correct
1071.HK Huadian Power International Corporation Limited 20190729 0 3.15 3.28 3.12 3.25 11987278 2.6655 up up correct
1072.HK Dongfang Electric Corporation Limited 20190729 0 4.86 4.94 4.84 4.88 642232 4.4844 up down incorrect
1073.HK Da Yu Financial Holdings Limited 20190729 0 0.495 0.495 0.435 0.44 29354300 0.44 down down correct
1075.HK Capinfo Company Limited 20190729 0 0.37 0.37 0.37 0.37 0 0.3256
1076.HK Imperial Pacific International Holdings Limited 20190729 0 0.202 0.203 0.194 0.196 99240000 3.92 down down correct
1079.HK PINE Technology Holdings Limited 20190729 0 0.187 0.188 0.18 0.185 3114000 0.185 down down correct
108.HK GR PROPERTIES LTD 20190729 0 1.1 1.15 1.1 1.14 3040000 1.14 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190729 0 0.091 0.101 0.09 0.097 258000 0.097 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190729 0 0.94 0.94 0.9 0.94 333600 0.94
1083.HK Towngas China Company Limited 20190729 0 6.04 6.05 5.85 5.86 1244153 5.4642 down down correct
1085.HK Hengxin Technology Ltd 20190729 0 2.33 2.33 2.11 2.19 28000 2.1365 down up incorrect
1086.HK Goodbaby International Holdings Limited 20190729 0 1.67 1.69 1.64 1.67 1586000 1.67
1088.HK China Shenhua Energy Company Limited 20190729 0 15.72 15.88 15.62 15.7 8871074 12.4294 down down correct
1090.HK Da Ming International Holdings Limited 20190729 0 1.84 1.84 1.84 1.84 0 1.7176
1091.HK South Manganese Investment Limited 20190729 0 0.39 0.395 0.385 0.385 1341000 0.385 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190729 0 14.06 14.06 13.56 13.74 36367201 6.9076 down down correct
1094.HK China Public Procurement Limited 20190729 0 0.221 0.229 0.221 0.228 184120 0.228 up up correct
1097.HK i 20190729 0 0.097 0.097 0.094 0.095 4112423 0.095 down down correct
1098.HK Road King Infrastructure Limited 20190729 0 16.58 16.62 16.34 16.46 320943 13.5936 down down correct
1099.HK Sinopharm Group Co. Ltd 20190729 0 29 29.95 28.85 29.75 6499510 27.7458 up up correct
1100.HK Mainland Headwear Holdings Limited 20190729 0 1.05 1.05 1.05 1.05 0 0.9118
1101.HK China Huarong Energy Company Limited 20190729 0 0.103 0.106 0.103 0.106 921200 0.106 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20190729 0 0.4 0.4 0.36 0.385 207590 0.385 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190729 0 0.024 0.025 0.024 0.024 256000 0.024
1104.HK APAC Resources Limited 20190729 0 0.97 0.97 0.97 0.97 3070000 0.7321
1105.HK Sing Tao News Corporation Limited 20190729 0 0.88 0.88 0.88 0.88 0 0.8248
1107.HK Modern Land (China) Co. Limited 20190729 0 1.12 1.13 1.06 1.12 476600 0.8502
1108.HK Luoyang Glass Company Limited 20190729 0 1.81 1.81 1.78 1.79 700000 1.79 down down correct
1109.HK China Resources Land Limited 20190729 0 34 34.4 33.8 33.95 6923618 31.1821 down down correct
1110.HK Kingworld Medicines Group Limited 20190729 0 0.82 0.84 0.82 0.83 252000 0.7982 up up correct
1111.HK Chong Hing Bank Limited 20190729 0 13.68 13.68 13.68 13.68 0 12.5139
1112.HK Health and Happiness (H&H) International Holdings Limited 20190729 0 44.5 46.15 44.5 46.1 308194 42.8515 up down incorrect
1113.HK CK Asset Holdings Limited 20190729 0 63 63 60.7 61.1 6156984 54.2013 down down correct
1115.HK Tibet Water Resources Ltd 20190729 0 2.02 2.02 2 2.01 39000 2.01 down down correct
1116.HK Mayer Holdings Limited 20190729 0 0.231 0.231 0.23 0.23 200000 0.23 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190729 0 1.3 1.32 1.22 1.24 7800000 1.2243 down down correct
1118.HK Golik Holdings Limited 20190729 0 0.65 0.65 0.65 0.65 0 0.5891
1119.HK iDreamSky Technology Holdings Limited 20190729 0 5.01 5.57 5.01 5.41 6505600 5.41 up down incorrect
1120.HK OL 20190729 0 1.75 1.75 1.75 1.75 4000 1.75
1121.HK Baofeng Modern International Holdings Company Limited 20190729 0 0.5 0.5 0.5 0.5 0 0.5
1122.HK Qingling Motors Co. Ltd 20190729 0 1.98 1.99 1.95 1.98 504000 1.6748
1123.HK China 20190729 0 0.25 0.25 0.25 0.25 0 0.2345
1124.HK Coastal Greenland Limited 20190729 0 0.169 0.169 0.156 0.159 1154000 0.159 down down correct
1125.HK Lai Fung Holdings Limited 20190729 0 8.1 8.1 8.1 8.1 0 7.938
1126.HK Dream International Limited 20190729 0 4.25 4.26 4.25 4.25 110000 3.8806
1127.HK Lion Rock Group Limited 20190729 0 1.34 1.35 1.34 1.34 138000 1.1392
1128.HK Wynn Macau Limited 20190729 0 18.96 19.1 18.2 18.52 14435024 17.9985 down down correct
1129.HK China Water Industry Group Limited 20190729 0 0.57 0.59 0.56 0.56 512000 0.56 down down correct
1130.HK China Environmental Resources Group Limited 20190729 0 0.107 0.107 0.105 0.106 2264000 0.106 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190729 0 0.228 0.228 0.222 0.227 4265000 0.227 down down correct
1133.HK Harbin Electric Company Limited 20190729 0 2.55 2.55 2.43 2.49 3416000 2.4751 down down correct
1134.HK Kelfred Holdings Limited 20190729 0 1.05 1.05 1 1.02 1936000 0.9881 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190729 0 4.71 4.71 4.45 4.55 4242500 4.5167 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190729 0 4.46 4.54 4.44 4.5 2663414 4.1399 up up correct
1140.HK Wealthking Investments Limited 20190729 0 1.95 1.96 1.95 1.96 44000 1.9125 up up correct
1141.HK CMBC Capital Holdings Limited 20190729 0 0.196 0.196 0.19 0.191 4190000 0.1805 down down correct
1142.HK Siberian Mining Group Company Limited 20190729 0 0.103 0.103 0.103 0.103 0 1.03
1143.HK Link 20190729 0 0.098 0.098 0.095 0.098 212000 1.9116
1145.HK Courage Investment Group Limited 20190729 0 0.27 0.27 0.26 0.27 1741000 0.225
1146.HK China Outfitters Holdings Limited 20190729 0 0.192 0.192 0.192 0.192 0 0.192
1148.HK Xinchen China Power Holdings Limited 20190729 0 0.38 0.385 0.37 0.37 167000 0.37 down down correct
1150.HK Milan Station Holdings Limited 20190729 0 0.093 0.1 0.093 0.1 54000 0.3657 up up correct
1152.HK Momentum Financial Holdings Limited 20190729 0 0.305 0.305 0.2 0.25 80000 0.25 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190729 0 5.62 5.66 5.31 5.49 16141296 5.1049 down up incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190729 0 5.55 5.56 5.51 5.54 1923762 2.3183 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190729 0 1.61 1.61 1.61 1.61 3500 1.61
1160.HK Youth Champ Financial Group Holdings Limited 20190729 0 1.89 1.89 1.89 1.89 200000 1.89
1162.HK Lumina Group Limited 20190729 0 0.355 0.36 0.345 0.355 864000 0.355
1164.HK CGN Mining Company Limited 20190729 0 0.335 0.335 0.315 0.315 1180000 0.3011 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190729 0 0.29 0.305 0.29 0.3 5194000 0.3 up up correct
1166.HK Solartech International Holdings Limited 20190729 0 0.07 0.072 0.07 0.072 3100050 0.072 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190729 0 0.61 0.61 0.55 0.57 6680000 0.4585 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190729 0 1.28 1.28 1.28 1.28 0 1.1542
1171.HK Yanzhou Coal Mining Company Limited 20190729 0 7.09 7.12 6.95 6.99 12643242 5.2265 down up incorrect
1172.HK Magnus Concordia Group Limited 20190729 0 0.184 0.184 0.18 0.183 380000 0.1814 down down correct
1173.HK Veeko International Holdings Limited 20190729 0 0.115 0.115 0.115 0.115 0 0.1137
1176.HK Zhuguang Holdings Group Company Limited 20190729 0 1.03 1.04 0.98 1.01 769658 1.0047 down down correct
1177.HK Sino Biopharmaceutical Limited 20190729 0 14.175 14.325 13.905 14.25 32310198 9.3658 up up correct
1180.HK Paradise Entertainment Limited 20190729 0 1.16 1.16 1.08 1.12 952000 1.12 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190729 0 1.25 1.25 1.24 1.25 420000 1.1047
1182.HK Success Dragon International Holdings Limited 20190729 0 0.1 0.113 0.098 0.1 254500 2
1183.HK MECOM Power and Construction Limited 20190729 0 1.05 1.05 0.99 1.04 984000 0.652 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190729 0 2.33 2.33 2.33 2.33 12000 1.9196
1186.HK China Railway Construction Corporation Limited 20190729 0 9.32 9.47 9.31 9.33 6167995 8.5167 up down incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190729 0 0.26 0.26 0.25 0.255 750000 0.2284 down down correct
119.HK POLY PPTY GROUP LTD 20190729 0 2.9 2.9 2.85 2.88 2500264 2.4981 down up incorrect
1191.HK China Gem Holdings Limited 20190729 0 0.115 0.115 0.113 0.113 70000 0.113 down down correct
1193.HK China Resources Gas Group Limited 20190729 0 38.7 38.8 38.15 38.75 999076 37.0094 up up correct
1194.HK Bay Area Gold Group Limited 20190729 0 0.075 0.075 0.071 0.075 1665500 1.5
1195.HK Kingwell Group Limited 20190729 0 0.072 0.072 0.072 0.072 180889 0.072
1196.HK Realord Group Holdings Limited 20190729 0 4.56 4.58 4.43 4.45 1298000 4.45 down up incorrect
1198.HK Royale Home Holdings Limited 20190729 0 1.17 1.18 1.17 1.18 234000 1.1558 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190729 0 7.13 7.2 7.05 7.12 612492 6.1208 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190729 0 1.51 1.52 1.44 1.52 632000 1.52 up up correct
1200.HK Midland Holdings Limited 20190729 0 1.31 1.33 1.3 1.33 124000 1.33 up up correct
1201.HK Tesson Holdings Limited 20190729 0 0.485 0.52 0.48 0.52 81000 0.52 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190729 0 0.63 0.63 0.63 0.63 30000 0.63
1203.HK GDH Guangnan (Holdings) Limited 20190729 0 0.91 0.93 0.91 0.93 38000 0.8343 up up correct
1205.HK CITIC Resources Holdings Limited 20190729 0 0.58 0.6 0.57 0.58 3853000 0.58
1206.HK Technovator International Limited 20190729 0 0.95 0.95 0.93 0.93 232000 0.93 down down correct
1207.HK SRE Group Limited 20190729 0 0.094 0.095 0.091 0.094 648000 0.094
1208.HK MMG Limited 20190729 0 2.49 2.49 2.44 2.47 6072000 2.47 down down correct
1210.HK Christine International Holdings Limited 20190729 0 0.39 0.395 0.39 0.39 90000 0.39
1211.HK BYD Company Limited 20190729 0 50.1 50.45 49 49.55 3346462 49.451 down down correct
1212.HK Lifestyle International Holdings Limited 20190729 0 10.76 10.82 10.54 10.6 3125505 10.2307 down down correct
1213.HK Mobicon Group Limited 20190729 0 1.3 1.3 1.3 1.3 0 1.237
1215.HK OL 20190729 0 0.049 0.049 0.049 0.049 20000 0.049
1216.HK Zhongyuan Bank Co. Ltd 20190729 0 2.02 2.02 2 2 71000 1.9207 down up incorrect
1217.HK China Innovation Investment Limited 20190729 0 0.018 0.018 0.016 0.017 15240000 0.017 down down correct
1218.HK Easyknit International Holdings Limited 20190729 0 4.05 4.05 4.05 4.05 0 4.0007
1221.HK Sino Hotels (Holdings) Limited 20190729 0 3.18 3.18 3.18 3.18 66 3.1162
1222.HK Wang On Group Limited 20190729 0 0.1 0.102 0.1 0.101 117480000 0.0799 up down incorrect
1223.HK Symphony Holdings Limited 20190729 0 0.9 0.91 0.9 0.91 1130000 0.8971 up down incorrect
1224.HK C C Land Holdings Limited 20190729 0 1.8 1.81 1.79 1.8 544541 1.7612
1226.HK China Investment and Finance Group Limited 20190729 0 0.054 0.054 0.054 0.054 0 0.54
1229.HK Nan Nan Resources Enterprise Limited 20190729 0 0.22 0.22 0.22 0.22 0 0.22
123.HK YUEXIU PROPERTY LTD 20190729 0 1.81 1.82 1.77 1.79 22996098 7.4865 down down correct
1230.HK Yashili International Holdings Ltd 20190729 0 1.1 1.1 1.03 1.03 30000 1.03 down down correct
1231.HK Newton Resources Ltd 20190729 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190729 0 0.63 0.63 0.63 0.63 100000 0.612
1233.HK Times China Holdings Limited 20190729 0 14.38 14.58 14.22 14.36 3477000 11.6164 down up incorrect
1234.HK China Lilang Limited 20190729 0 7 7.02 6.94 7.01 739000 6.0388 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190729 0 0.355 0.355 0.355 0.355 0 0.3317
1237.HK OL 20190729 0 0.065 0.066 0.06 0.064 1794130 0.064 down up incorrect
1238.HK Powerlong Real Estate Holdings Limited 20190729 0 5.06 5.11 4.8 4.86 4345782 4.0411 down down correct
1239.HK Teamway International Group Holdings Limited 20190729 0 0.085 0.085 0.085 0.085 66000 0.0804
1240.HK CNQC International Holdings Limited 20190729 0 1.47 1.47 1.39 1.42 352500 1.1766 down down correct
1241.HK Shuanghua Holdings Limited 20190729 0 0.23 0.23 0.23 0.23 0 0.23
1243.HK Wang On Properties Limited 20190729 0 0.98 0.99 0.97 0.99 629392 0.8564 up down incorrect
1245.HK Niraku GC Holdings Inc 20190729 0 0.55 0.57 0.54 0.54 92000 0.531 down up incorrect
1246.HK Boill Healthcare Holdings Limited 20190729 0 0.105 0.105 0.097 0.1 5092000 1 down down correct
1247.HK Miko International Holdings Limited 20190729 0 0.081 0.088 0.081 0.088 122000 0.88 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190729 0 0.107 0.109 0.106 0.108 2637142 0.108 up down incorrect
1251.HK SPT Energy Group Inc 20190729 0 0.8 0.8 0.77 0.78 2188000 0.78 down up incorrect
1252.HK China Tianrui Group Cement Company Limited 20190729 0 6.76 6.8 6.55 6.67 911000 6.67 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190729 0 0.5 0.51 0.47 0.49 724000 0.49 down down correct
1255.HK TATA Health International Holdings Limited 20190729 0 8.88 8.88 8.88 8.88 2000 8.88
1257.HK China Everbright Greentech Limited 20190729 0 5.17 5.2 5.11 5.12 403874 4.566 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190729 0 1.62 1.63 1.56 1.58 258000 1.4788 down down correct
1259.HK Prosperous Future Holdings Limited 20190729 0 0.138 0.138 0.138 0.138 0 0.138
1260.HK Wonderful Sky Financial Group Holdings Limited 20190729 0 1.04 1.08 1.04 1.07 24000 1.0315 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190729 0 0.465 0.465 0.465 0.465 1000 0.465
1263.HK PC Partner Group Limited 20190729 0 1.96 1.98 1.95 1.95 338000 1.7114 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190729 0 0.77 0.78 0.77 0.78 40000 0.6932 up down incorrect
1266.HK Xiwang Special Steel Company Limited 20190729 0 1.06 1.07 1.03 1.04 2224000 1.04 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190729 0 5.9 6.01 5.85 5.92 812000 5.6811 up up correct
1269.HK China First Capital Group Limited 20190729 0 2.41 2.46 2.4 2.44 4180240 12.2 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190729 0 7.09 7.25 7.07 7.18 299650 7.1136 up down incorrect
1270.HK Langham Hospitality Investments Limited 20190729 0 2.9 2.9 2.83 2.84 1934500 2.6427 down down correct
1271.HK Grand Ming Group Holdings Limited 20190729 0 5 5 4.72 4.85 143792 2.0023 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190729 0 1.75 1.75 1.75 1.75 0 1.5232
1273.HK Hong Kong Finance Group Limited 20190729 0 0.54 0.54 0.54 0.54 0 0.466
1277.HK Kinetic Mines and Energy Limited 20190729 0 0.43 0.43 0.43 0.43 0 0.3124
1278.HK OL 20190729 0 0.175 0.175 0.175 0.175 0 0.175
1281.HK LongiTech Smart Energy Holding Limited 20190729 0 0.59 0.61 0.58 0.6 2817000 0.6 up up correct
1282.HK Glory Sun Financial Group Limited 20190729 0 0.31 0.315 0.3 0.3 13128000 0.3 down down correct
1285.HK Jiashili Group Limited 20190729 0 1.48 1.48 1.48 1.48 0 1.2707
1286.HK Impro Precision Industries Limited 20190729 0 3.33 3.58 3.3 3.53 5635000 3.3472 up down incorrect
1288.HK Agricultural Bank of China Limited 20190729 0 3.25 3.25 3.2 3.21 86173977 2.7746 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190729 0 1.54 1.54 1.54 1.54 0 1.4492
1290.HK China Huirong Financial Holdings Limited 20190729 0 1.03 1.05 1.03 1.04 34000 1.027 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190729 0 2.6 2.6 2.6 2.6 3000 2.6
1293.HK Grand Baoxin Auto Group Limited 20190729 0 1.79 1.79 1.76 1.77 1878500 1.77 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190729 0 0.265 0.27 0.25 0.265 697000 0.265
1297.HK Sinosoft Technology Group Limited 20190729 0 2.26 2.26 2.18 2.19 249000 1.9052 down down correct
1298.HK Yunnan Energy International Co. Limited 20190729 0 3.07 3.07 3.07 3.07 0 3.07
1299.HK AIA Group Limited 20190729 0 83.15 83.3 81.75 82.6 26983307 79.6435 down down correct
1300.HK Trigiant Group Limited 20190729 0 1.5 1.54 1.48 1.5 1616000 1.5
1301.HK D&G Technology Holding Company Limited 20190729 0 1.36 1.37 1.34 1.35 488000 1.35 down down correct
1302.HK LifeTech Scientific Corporation 20190729 0 1.47 1.51 1.39 1.48 2676000 1.48 up up correct
1303.HK Huili Resources (Group) Limited 20190729 0 0.42 0.42 0.42 0.42 0 0.42
1305.HK Wai Chi Holdings Company Limited 20190729 0 0.84 0.84 0.84 0.84 1000 0.84
1308.HK SITC International Holdings Company Limited 20190729 0 8.68 8.8 8.51 8.61 916699 7.3254 down down correct
1310.HK HKBN Ltd 20190729 0 14.3 14.36 14.16 14.2 661691 12.1197 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190729 0 0.21 0.21 0.21 0.21 0 0.21
1313.HK China Resources Cement Holdings Limited 20190729 0 7.45 7.46 7.19 7.27 22181815 6.1434 down down correct
1314.HK Tsui Wah Holdings Limited 20190729 0 0.6 0.61 0.6 0.61 838000 0.5985 up up correct
1316.HK Nexteer Automotive Group Limited 20190729 0 8.28 8.29 7.97 8.05 4399620 7.6311 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190729 0 3.03 3.06 3.01 3.03 6778887 2.9692
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190729 0 0.285 0.285 0.285 0.285 0 0.2395
1321.HK China New City Commercial Development Limited 20190729 0 0.98 0.98 0.95 0.98 22000 0.98
1323.HK Huasheng International Holding Limited 20190729 0 0.53 0.54 0.52 0.53 11352001 0.5286
1326.HK Transmit Entertainment Limited 20190729 0 0.208 0.208 0.208 0.208 0 0.208
1327.HK Luxxu Group Limited 20190729 0 0.034 0.034 0.031 0.034 4562000 0.34
1328.HK Goldstream Investment Limited 20190729 0 0.12 0.12 0.12 0.12 360000 0.12
1329.HK Beijing Capital Grand Limited 20190729 0 1.07 1.07 1.07 1.07 0 1.07
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190729 0 3.74 3.79 3.73 3.77 212000 3.3985 up up correct
1332.HK Touyun Biotech Group Limited 20190729 0 0.07 0.07 0.07 0.07 20000 0.28
1333.HK China Zhongwang Holdings Limited 20190729 0 4.05 4.06 4 4.06 1413978 3.9331 up up correct
1336.HK New China Life Insurance Company Ltd 20190729 0 38.1 38.6 38.05 38.5 4995112 34.3714 up up correct
1337.HK Razer Inc 20190729 0 1.65 1.66 1.59 1.62 3016000 1.62 down down correct
1338.HK BaWang International (Group) Holding Limited 20190729 0 0.142 0.142 0.128 0.13 164000 0.13 down up incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190729 0 3.3 3.33 3.25 3.31 24869756 2.8939 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190729 0 0.34 0.34 0.3 0.335 1592000 0.335 down up incorrect
1345.HK China Pioneer Pharma Holdings Limited 20190729 0 0.62 0.63 0.62 0.63 128000 0.4545 up up correct
1347.HK Hua Hong Semiconductor Limited 20190729 0 16.3 16.5 15.9 16.38 4741464 16.38 up up correct
1348.HK Quali 20190729 0 0.53 0.53 0.53 0.53 0 0.53
1349.HK Shanghai Fudan 20190729 0 5.87 5.92 5.74 5.78 285000 5.6248 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190729 0 0.65 0.65 0.65 0.65 0 0.65
1357.HK Meitu Inc 20190729 0 2.45 2.49 2.34 2.39 14599889 2.39 down down correct
1358.HK PW Medtech Group Limited 20190729 0 1.04 1.04 1.04 1.04 0 1.04
1359.HK China Cinda Asset Management Co. Ltd 20190729 0 1.74 1.76 1.72 1.74 26829378 1.4885
136.HK HENGTEN NETWORKS GROUP LTD 20190729 0 0.156 0.162 0.151 0.154 73395224 0.154 down down correct
1360.HK NOVA Group Holdings Limited 20190729 0 1.64 1.65 1.6 1.61 555000 1.5577 down down correct
1361.HK 361 Degrees International Limited 20190729 0 1.45 1.45 1.42 1.44 207000 1.3507 down down correct
1362.HK SiS Mobile Holdings Limited 20190729 0 1.22 1.22 1.22 1.22 0 1.22
1366.HK Jiangnan Group Limited 20190729 0 0.33 0.33 0.32 0.325 192000 0.318 down down correct
1368.HK Xtep International Holdings Limited 20190729 0 5.53 5.64 5.5 5.6 6314500 5.0541 up up correct
1371.HK China Ecotourism Group Limited 20190729 0 0.265 0.265 0.265 0.265 56000 0.2182
1372.HK China Carbon Neutral Development Group Limited 20190729 0 3.28 3.28 3.28 3.28 0 3.28
1373.HK International Housewares Retail Company Limited 20190729 0 2.2 2.2 2.11 2.15 970000 1.7651 down down correct
1375.HK Central China Securities Co. Ltd 20190729 0 1.68 1.69 1.67 1.69 1548050 1.6195 up up correct
1378.HK China Hongqiao Group Limited 20190729 0 5.87 5.95 5.68 5.72 4793388 4.5952 down up incorrect
1380.HK China Kingstone Mining Holdings Limited 20190729 0 0.112 0.112 0.11 0.112 4340000 0.112
1381.HK Canvest Environmental Protection Group Company Limited 20190729 0 4.08 4.08 3.99 3.99 1168000 3.7767 down down correct
1382.HK Pacific Textiles Holdings Limited 20190729 0 6.3 6.33 6.25 6.3 1739000 4.7271
1383.HK Suncity Group Holdings Limited 20190729 0 1.47 1.48 1.45 1.46 4780000 1.46 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190729 0 7.97 8 7.82 7.85 268000 7.85 down down correct
1387.HK China Dili Group 20190729 0 2.3 2.31 2.29 2.3 691471 2.3
1388.HK Embry Holdings Limited 20190729 0 1.92 1.95 1.9 1.9 58000 1.761 down down correct
1389.HK Major Holdings Limited 20190729 0 0.083 0.083 0.08 0.081 420000 0.081 down down correct
1395.HK ELL Environmental Holdings Limited 20190729 0 0.127 0.142 0.127 0.142 390000 0.1231 up up correct
1397.HK Baguio Green Group Limited 20190729 0 0.56 0.56 0.56 0.56 20000 0.509
1398.HK Industrial and Commercial Bank of China Limited 20190729 0 5.5 5.5 5.36 5.39 407321110 4.7665 down down correct
1399.HK Veson Holdings Limited 20190729 0 0.39 0.395 0.36 0.36 1074000 0.36 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190729 0 39.7 39.7 38 38.45 1709798 34.5836 down down correct
1400.HK OL 20190729 0 0.181 0.181 0.18 0.18 29000 0.18 down down correct
1402.HK i 20190729 0 0.355 0.355 0.35 0.35 160000 0.3261 down down correct
1410.HK Edvance International Holdings Limited 20190729 0 0.43 0.43 0.42 0.42 180000 0.3752 down up incorrect
1415.HK Cowell e Holdings Inc 20190729 0 1.42 1.42 1.38 1.4 552000 1.0289 down down correct
1417.HK Riverine China Holdings Limited 20190729 0 2.16 2.16 2.01 2.1 12000 2.0707 down down correct
1418.HK Sinomax Group Limited 20190729 0 0.226 0.226 0.226 0.226 0 0.226
1419.HK Human Health Holdings Limited 20190729 0 1.41 1.41 1.41 1.41 0 1.2544
142.HK FIRST PACIFIC LTD 20190729 0 3.26 3.3 3.25 3.28 714025 2.8088 up up correct
1420.HK Chuan Holdings Limited 20190729 0 0.138 0.138 0.138 0.138 0 0.138
1421.HK Kingbo Strike Limited 20190729 0 0.185 0.185 0.185 0.185 0 0.185
1426.HK Spring Real Estate Investment Trust 20190729 0 3.45 3.47 3.41 3.46 435000 2.8908 up up correct
1428.HK OL 20190729 0 1.42 1.42 1.4 1.41 1410000 1.41 down down correct
1430.HK Suchuang Gas Corporation Limited 20190729 0 2.08 2.08 2.08 2.08 10000 2.0192
1431.HK YuanShengTai Dairy Farm Limited 20190729 0 0.33 0.33 0.31 0.315 7461001 0.315 down down correct
1432.HK China Shengmu Organic Milk Limited 20190729 0 0.385 0.395 0.365 0.365 2407000 0.365 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190729 0 0.19 0.202 0.19 0.202 15000 0.202 up up correct
1443.HK Fulum Group Holdings Limited 20190729 0 0.42 0.455 0.42 0.45 244000 0.4387 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20190729 0 0.61 0.61 0.6 0.61 264000 0.5705
1447.HK SFK Construction Holdings Limited 20190729 0 1.77 1.82 1.77 1.82 12000 1.4654 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190729 0 6.9 6.92 6.8 6.85 1566000 6.6387 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190729 0 0.17 0.188 0.15 0.188 304000 0.188 up up correct
1451.HK MS Group Holdings Limited 20190729 0 0.72 0.72 0.72 0.72 0 0.72
1452.HK Denox Environmental & Technology Holdings Limited 20190729 0 0.3 0.3 0.3 0.3 7000 0.3
1456.HK Guolian Securities Co. Ltd 20190729 0 2.52 2.52 2.52 2.52 6000 2.4211
1458.HK Zhou Hei Ya International Holdings Company Limited 20190729 0 4.4 4.46 4.35 4.38 243000 4.2465 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190729 0 1 1 1 1 0 0.9136
1460.HK ICO Group Limited 20190729 0 0.054 0.054 0.051 0.054 32080000 0.54
1461.HK LUZHENG FUTURES Company Limited 20190729 0 0.93 0.95 0.93 0.94 339000 0.8893 up up correct
1466.HK Affluent Partners Holdings Limited 20190729 0 1.23 1.23 1.19 1.19 342000 11.9 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190729 0 0.216 0.223 0.216 0.223 30000 0.223 up up correct
1469.HK Get Nice Financial Group Limited 20190729 0 0.9 0.92 0.9 0.9 240000 0.719
1470.HK Prosper One International Holdings Company Limited 20190729 0 0.26 0.26 0.26 0.26 0 0.26
1475.HK Nissin Foods Company Limited 20190729 0 5.98 6.08 5.48 5.69 12989500 5.4611 down up incorrect
1476.HK Hengtai Securities Co. Ltd 20190729 0 3.5 3.5 3.5 3.5 0 3.5
1478.HK Q Technology (Group) Company Limited 20190729 0 7.82 7.84 7.58 7.72 4529000 7.6176 down down correct
1480.HK Yan Tat Group Holdings Limited 20190729 0 1.26 1.26 1.26 1.26 2000 1.2182
1481.HK Smart Globe Holdings Limited 20190729 0 0.079 0.079 0.079 0.079 0 0.0757
1483.HK U Banquet Group Holding Limited 20190729 0 1.9 1.9 1.9 1.9 0 1.9
1486.HK C Cheng Holdings Limited 20190729 0 2.03 2.03 2.03 2.03 6000 2.03
1488.HK Best Food Holding Company Limited 20190729 0 1.02 1.09 1.02 1.09 50000 1.09 up up correct
1495.HK Jiyi Holdings Limited 20190729 0 0.89 0.9 0.89 0.9 1608000 0.9 up up correct
1496.HK AP Rentals Holdings Limited 20190729 0 0.26 0.26 0.26 0.26 0 0.26
1498.HK PuraPharm Corporation Limited 20190729 0 1.93 2.04 1.93 2.04 6000 1.9267 up down incorrect
1499.HK OKG Technology Holdings Limited 20190729 0 0.142 0.143 0.138 0.142 2430000 0.142
1500.HK In Construction Holdings Limited 20190729 0 0.206 0.212 0.206 0.212 20000 0.1904 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20190729 0 1.37 1.37 1.36 1.37 2702890 1.2103
1513.HK Livzon Pharmaceutical Group Inc 20190729 0 19.6 19.66 18.92 19.5 1008860 18.0038 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190729 0 5.79 5.85 5.73 5.77 681000 5.5547 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190729 0 0.168 0.168 0.159 0.159 96000 0.159 down up incorrect
1521.HK Frontage Holdings Corporation 20190729 0 3.37 3.37 3.25 3.25 1116000 3.25 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190729 0 0.66 0.67 0.65 0.67 168000 0.603 up up correct
1523.HK Plover Bay Technologies Limited 20190729 0 1.18 1.28 1.18 1.23 1352000 1.0384 up up correct
1526.HK Rici Healthcare Holdings Limited 20190729 0 1.11 1.15 1.1 1.15 6000 1.1262 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190729 0 2.86 2.86 2.86 2.86 200 2.86
1528.HK Red Star Macalline Group Corporation Ltd 20190729 0 6.9 6.9 6.8 6.83 422486 5.8338 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190729 0 0.25 0.25 0.243 0.248 890000 0.248 down down correct
1530.HK 3SBio Inc 20190729 0 13.2 13.3 13.04 13.22 1830934 13.22 up down incorrect
1532.HK China Partytime Culture Holdings Limited 20190729 0 0.223 0.223 0.215 0.215 33000 0.215 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190729 0 5.66 5.67 5.61 5.67 41000 5.5939 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190729 0 0.355 0.355 0.35 0.35 46000 0.35 down down correct
1538.HK Zhong Ao Home Group Limited 20190729 0 0.74 0.76 0.73 0.76 1010000 0.6959 up up correct
1539.HK Synergy Group Holdings International Limited 20190729 0 0.57 0.58 0.56 0.58 180000 0.58 up up correct
1540.HK Left Field Printing Group Limited 20190729 0 0.7 0.7 0.7 0.7 60000 0.5426
1543.HK Guangdong Join 20190729 0 1.7 1.7 1.7 1.7 4000 1.5646
1545.HK Design Capital Limited 20190729 0 0.138 0.138 0.135 0.135 1360000 0.1122 down up incorrect
1546.HK Thelloy Development Group Limited 20190729 0 0.49 0.49 0.49 0.49 328000 0.4524
1547.HK IBI Group Holdings Limited 20190729 0 0.395 0.395 0.395 0.395 0 0.2991
1548.HK Genscript Biotech Corporation 20190729 0 18.44 20.3 18.44 19.84 17160497 19.84 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190729 0 0.135 0.138 0.126 0.126 2096000 0.126 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190729 0 4.3 4.45 4.19 4.2 38000 3.6599 down down correct
1552.HK BHCC Holding Limited 20190729 0 0.212 0.213 0.212 0.213 265000 0.213 up up correct
1555.HK MIE Holdings Corporation 20190729 0 0.176 0.181 0.172 0.181 762000 0.181 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190729 0 0.245 0.255 0.245 0.255 20000 0.2195 up up correct
1557.HK K. H. Group Holdings Limited 20190729 0 1.5 1.5 1.5 1.5 0 1.5
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190729 0 39.6 39.8 39.1 39.65 715800 18.5906 up up correct
1559.HK Kwan On Holdings Limited 20190729 0 0.495 0.52 0.495 0.52 290000 0.52 up up correct
1560.HK Star Group Company Limited 20190729 0 0.72 0.72 0.7 0.7 384000 0.6663 down down correct
1561.HK Pan Asia Data Holdings Inc 20190729 0 3.95 3.99 3.93 3.95 420000 3.95
1563.HK International Alliance Financial Leasing Co. Ltd 20190729 0 0.93 0.95 0.92 0.93 5883000 0.93
1565.HK Virscend Education Company Limited 20190729 0 2.54 2.78 2.44 2.69 1392000 2.3846 up up correct
1566.HK CA Cultural Technology Group Limited 20190729 0 2.14 2.15 2.12 2.14 691000 2.1154
1568.HK Sundart Holdings Limited 20190729 0 3.98 3.99 3.88 3.92 212000 3.7028 down up incorrect
1569.HK Minsheng Education Group Company Limited 20190729 0 1.47 1.52 1.44 1.46 5444000 1.4091 down down correct
1570.HK Weiye Holdings Limited 20190729 0 6.45 6.45 6.45 6.45 0 6.45
1571.HK Xin Point Holdings Limited 20190729 0 1.61 1.61 1.59 1.59 456000 1.3591 down down correct
1572.HK China Art Financial Holdings Limited 20190729 0 1.44 1.44 1.34 1.36 5624000 1.36 down down correct
1576.HK Qilu Expressway Company Limited 20190729 0 1.84 1.84 1.84 1.84 6000 1.4971
1577.HK Quanzhou Huixin Micro 20190729 0 1.33 1.33 1.33 1.33 0 1.2048
1578.HK Bank of Tianjin Co. Ltd 20190729 0 3.89 3.89 3.89 3.89 0 3.6666
1579.HK Yihai International Holding Ltd 20190729 0 43.85 43.85 42.6 43 468027 42.6554 down down correct
1580.HK Da Sen Holdings Group Limited 20190729 0 0.455 0.46 0.45 0.455 1610000 0.455
1581.HK Progressive Path Group Holdings Limited 20190729 0 0.248 0.248 0.248 0.248 0 0.248
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190729 0 2.35 2.35 2.35 2.35 0 2.35
1585.HK Yadea Group Holdings Ltd 20190729 0 1.61 1.64 1.57 1.6 3780000 1.5686 down down correct
1586.HK China Leon Inspection Holding Limited 20190729 0 1.35 1.35 1.35 1.35 0 1.1454
1587.HK Shineroad International Holdings Limited 20190729 0 0.495 0.495 0.495 0.495 36000 0.4764
1588.HK Chanjet Information Technology Company Limited 20190729 0 8.2 8.25 8.2 8.25 18200 5.2215 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190729 0 3.16 3.22 3.13 3.17 280743 3.17 up up correct
1591.HK Shun Wo Group Holdings Limited 20190729 0 0.051 0.054 0.049 0.049 1560000 0.049 down down correct
1592.HK Anchorstone Holdings Limited 20190729 0 0.29 0.295 0.285 0.29 2785000 0.29
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190729 0 3.09 3.1 3.01 3.04 125000 2.902 down down correct
1598.HK China 21st Century Education Group Limited 20190729 0 1.45 1.5 1.35 1.43 5901000 1.3431 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190729 0 2.25 2.32 2.25 2.28 350000 1.9513 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190729 0 8.85 9.03 8.85 8.9 1444500 7.6866 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190729 0 1.7 1.7 1.7 1.7 0 1.402
1608.HK VPower Group International Holdings Limited 20190729 0 2.67 2.68 2.6 2.64 489000 2.5478 down down correct
1609.HK Chong Kin Group Holdings Limited 20190729 0 5 5 5 5 60000 5
1610.HK COFCO Joycome Foods Limited 20190729 0 2.71 2.8 2.66 2.8 11118000 2.3188 up up correct
1611.HK Huobi Technology Holdings Limited 20190729 0 4.2 4.21 3.9 3.9 68000 3.9 down down correct
1612.HK Vincent Medical Holdings Limited 20190729 0 0.64 0.64 0.64 0.64 90000 0.59
1613.HK Synertone Communication Corporation 20190729 0 0.067 0.067 0.06 0.064 635200 0.32 down down correct
1615.HK AB Builders Group Limited 20190729 0 0.315 0.315 0.315 0.315 0 0.315
1616.HK Starrise Media Holdings Limited 20190729 0 1.33 1.33 1.33 1.33 0 1.33
1617.HK Nanfang Communication Holdings Limited 20190729 0 4.47 4.65 4.46 4.46 24000 4.3848 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190729 0 1.94 1.95 1.91 1.94 2544356 1.7565
1620.HK Cteh Inc 20190729 0 0.23 0.23 0.23 0.23 0 0.2233
1621.HK Vico International Holdings Limited 20190729 0 0.154 0.158 0.15 0.158 432000 0.1477 up up correct
1622.HK Redco Properties Group Limited 20190729 0 3.34 3.34 3.18 3.19 2650000 3.0855 down down correct
1623.HK Hilong Holding Limited 20190729 0 0.78 0.78 0.74 0.76 2271000 0.6987 down down correct
1626.HK OL 20190729 0 1.75 1.75 1.75 1.75 0 1.75
1627.HK Able Engineering Holdings Limited 20190729 0 0.485 0.5 0.485 0.485 1124000 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20190729 0 3.78 3.78 3.68 3.7 5196294 2.912 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20190729 0 6.84 6.96 6.67 6.7 1344000 6.7 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190729 0 2.01 2.01 1.98 1.99 664000 1.7486 down down correct
1630.HK Kin Shing Holdings Limited 20190729 0 0.149 0.149 0.141 0.149 870000 0.149
1631.HK REF Holdings Limited 20190729 0 0.52 0.52 0.52 0.52 110000 0.2608
1632.HK Minshang Creative Technology Holdings Limited 20190729 0 1.14 1.14 1.14 1.14 0 1.14
1633.HK Sheung Yue Group Holdings Limited 20190729 0 0.33 0.33 0.265 0.29 2043000 0.29 down up incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190729 0 2.78 2.79 2.7 2.71 218000 2.5541 down down correct
1636.HK China Metal Resources Utilization Limited 20190729 0 3.7 3.7 3.63 3.69 408000 3.69 down down correct
1637.HK SH Group (Holdings) Limited 20190729 0 0.44 0.44 0.43 0.44 100000 0.3746
1638.HK Kaisa Group Holdings Ltd 20190729 0 3.31 3.31 3.23 3.24 6641954 2.7894 down down correct
1639.HK AKM Industrial Company Limited 20190729 0 1.1 1.1 1.04 1.09 210000 1.0618 down down correct
1647.HK Grandshores Technology Group Limited 20190729 0 0.55 0.56 0.53 0.55 1365000 0.55
1651.HK Precision Tsugami (China) Corporation Limited 20190729 0 7.4 7.52 7.39 7.51 65000 6.4833 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190729 0 3.16 3.16 3.15 3.15 51000 3.1277 down down correct
1653.HK MOS House Group Limited 20190729 0 0.089 0.091 0.088 0.09 2800000 0.9 up up correct
1655.HK Okura Holdings Limited 20190729 0 1.17 1.17 1.17 1.17 0 1.17
1656.HK ISDN Holdings Limited 20190729 0 1.3 1.3 1.26 1.27 72000 1.201 down down correct
1657.HK SG Group Holdings Limited 20190729 0 5.45 5.45 5.45 5.45 0 5.45
1658.HK Postal Savings Bank of China Co. Ltd 20190729 0 4.57 4.67 4.51 4.52 27313223 4.1005 down up incorrect
1660.HK Zhaobangji Properties Holdings Limited 20190729 0 8.18 8.28 8.16 8.17 48000 1.634 down down correct
1661.HK Wisdom Sports Group 20190729 0 0.31 0.32 0.305 0.31 2720000 0.31
1662.HK Yee Hop Holdings Limited 20190729 0 1.96 1.96 1.93 1.93 88000 1.93 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190729 0 0.197 0.199 0.197 0.199 7254000 0.1707 up up correct
1665.HK Pentamaster International Limited 20190729 0 1.35 1.43 1.34 1.36 9892000 0.8741 up down incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20190729 0 9.62 9.7 9.49 9.49 1150728 8.9693 down down correct
1667.HK Milestone Builder Holdings Limited 20190729 0 0.239 0.239 0.239 0.239 10000 0.239
1668.HK China South City Holdings Limited 20190729 0 1.09 1.1 1.07 1.08 5487643 0.9436 down down correct
1669.HK Global International Credit Group Limited 20190729 0 0.72 0.72 0.72 0.72 0 0.6108
1671.HK Tianjin Tianbao Energy Co. Ltd 20190729 0 1.45 1.55 1.35 1.36 744000 1.2231 down down correct
1672.HK Ascletis Pharma Inc 20190729 0 5.33 5.33 5.17 5.21 1089000 5.21 down down correct
1673.HK Huazhang Technology Holding Limited 20190729 0 3.68 3.68 3.68 3.68 0 3.68
1675.HK Asiainfo Technologies Limited 20190729 0 7.94 8.29 7.94 8.29 823200 7.8585 up up correct
1676.HK China Shenghai Group Limited 20190729 0 0.205 0.205 0.205 0.205 0 2.05
1679.HK Risecomm Group Holdings Limited 20190729 0 0.45 0.465 0.43 0.445 637500 0.445 down down correct
1680.HK OL 20190729 0 1.11 1.12 1.07 1.09 802975 1.09 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190729 0 4.71 4.81 4.66 4.7 997000 3.9805 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190729 0 0.4 0.4 0.4 0.4 0 0.4
1683.HK Hope Life International Holdings Limited 20190729 0 1.21 1.21 1.21 1.21 0 1.21
1685.HK Boer Power Holdings Limited 20190729 0 0.38 0.38 0.38 0.38 0 0.38
1686.HK SUNeVision Holdings Ltd 20190729 0 6.33 6.35 5.92 5.99 3002249 5.5195 down up incorrect
1689.HK Huaxi Holdings Company Limited 20190729 0 2.22 2.23 2.18 2.2 228000 1.9742 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190729 0 0.192 0.192 0.192 0.192 0 0.192
1695.HK S&P International Holding Limited 20190729 0 0.14 0.142 0.14 0.142 290000 0.142 up up correct
1696.HK Sisram Medical Ltd 20190729 0 3.98 3.98 3.9 3.91 106400 3.7316 down down correct
1697.HK Shandong International Trust Co. Ltd 20190729 0 0.96 0.96 0.95 0.95 83600 0.8717 down down correct
1701.HK Tu Yi Holding Company Limited 20190729 0 0.235 0.243 0.227 0.23 1592000 0.23 down down correct
1702.HK Dongguang Chemical Limited 20190729 0 1.94 1.94 1.94 1.94 0 1.8245
1703.HK Palace Banquet Holdings Limited 20190729 0 0.295 0.295 0.275 0.29 1965000 0.29 down up incorrect
1705.HK B & S International Holdings Ltd 20190729 0 0.74 0.74 0.74 0.74 44000 0.7033
1706.HK Shuang Yun Holdings Limited 20190729 0 0.171 0.171 0.171 0.171 10000 0.171
1707.HK Geotech Holdings Ltd 20190729 0 0.405 0.415 0.405 0.405 96000 0.405
1708.HK Nanjing Sample Technology Company Limited 20190729 0 5.99 5.99 5.99 5.99 2500 5.99
1709.HK DL Holdings Group Limited 20190729 0 0.495 0.5 0.49 0.5 155000 0.4893 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190729 0 1.48 1.49 1.47 1.48 308000 1.48
1710.HK Trio Industrial Electronics Group Limited 20190729 0 0.365 0.37 0.355 0.37 172000 0.3135 up up correct
1711.HK Ulferts International Limited 20190729 0 0.24 0.249 0.24 0.248 560000 0.2434 up up correct
1712.HK Dragon Mining Limited 20190729 0 2.4 2.4 2.4 2.4 0 2.4
1713.HK Sichuan Energy Investment Development Co. Ltd 20190729 0 1.68 1.68 1.68 1.68 58000 1.4562
1715.HK Miji International Holdings Limited 20190729 0 0.385 0.39 0.38 0.39 630000 0.39 up up correct
1716.HK Most Kwai Chung Limited 20190729 0 1.1 1.11 1.07 1.11 104000 0.9567 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190729 0 15.2 15.28 14.32 14.44 5799760 13.9186 down down correct
1718.HK Wan Kei Group Holdings Limited 20190729 0 0.68 0.69 0.66 0.66 2720000 0.66 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190729 0 1 1 0.98 0.99 52000 0.99 down down correct
1720.HK Putian Communication Group Limited 20190729 0 2.12 2.12 1.58 2 212000 2 down down correct
1722.HK Kin Pang Holdings Limited 20190729 0 0.38 0.39 0.36 0.365 1490000 0.365 down down correct
1723.HK HK Asia Holdings Limited 20190729 0 5.6 5.6 5.6 5.6 2000 5.4444
1725.HK Hong Kong Aerospace Technology Group Limited 20190729 0 1.34 1.34 1.25 1.32 130000 1.32 down down correct
1726.HK HKE Holdings Limited 20190729 0 0.52 0.53 0.495 0.5 1525000 0.5 down up incorrect
1727.HK Hebei Construction Group Corporation Limited 20190729 0 6.1 6.22 5.93 6.12 3120000 5.6462 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190729 0 3.07 3.13 2.98 3.02 1832500 2.906 down down correct
1729.HK Time Interconnect Technology Limited 20190729 0 0.59 0.6 0.57 0.58 3424000 0.4732 down up incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190729 0 4.26 4.27 4.13 4.24 3081205 3.7194 down down correct
1730.HK LHN Limited 20190729 0 0.73 0.73 0.73 0.73 0 0.6255
1731.HK Prosperous Industrial (Holdings) Limited 20190729 0 1.18 1.18 1.11 1.14 4984000 1.08 down down correct
1732.HK Xiangxing International Holding Limited 20190729 0 0.255 0.255 0.25 0.25 600000 0.25 down down correct
1733.HK OL 20190729 0 0.435 0.435 0.405 0.415 2677600 0.415 down down correct
1735.HK Central Holding Group Co. Ltd 20190729 0 3.73 3.73 3.73 3.73 8000 0.9325
1736.HK China Parenting Network Holdings Limited 20190729 0 0.265 0.265 0.255 0.265 1044000 0.265
1737.HK A & S Group (Holdings) Limited 20190729 0 0.132 0.134 0.128 0.134 640000 0.1131 up up correct
1738.HK Feishang Anthracite Resources Limited 20190729 0 1.01 1.05 0.99 1.05 317500 1.05 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190729 0 2.69 2.69 2.59 2.61 807000 2.5883 down up incorrect
1741.HK Ri Ying Holdings Limited 20190729 0 1.57 1.64 1.57 1.57 72000 1.57
1742.HK HPC Holdings Limited 20190729 0 0.217 0.217 0.217 0.217 40000 0.217
1746.HK Man Shun Group (Holdings) Limited 20190729 0 0.39 0.395 0.37 0.37 788000 0.37 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190729 0 1.5 1.5 1.5 1.5 0 1.5
1749.HK Shanshan Brand Management Co. Ltd 20190729 0 1.32 1.33 1.32 1.32 111000 1.32
1750.HK REM Group (Holdings) Limited 20190729 0 0.183 0.183 0.183 0.183 0 0.183
1751.HK Kingland Group Holdings Limited 20190729 0 0.209 0.23 0.181 0.209 230000 0.209
1752.HK Top Education Group Ltd 20190729 0 0.355 0.355 0.345 0.35 1270000 0.3417 down down correct
1753.HK Duiba Group Limited 20190729 0 4.5 4.8 4.32 4.33 106000 4.2321 down down correct
1755.HK S 20190729 0 6.88 7.06 6.78 6.89 2603000 6.7307 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20190729 0 0.178 0.178 0.178 0.178 0 0.178
1758.HK Bojun Education Company Limited 20190729 0 0.88 0.88 0.87 0.87 492000 0.87 down down correct
1759.HK Sino Gas Holdings Group Limited 20190729 0 2.73 2.8 2.66 2.75 11000 2.75 up up correct
1760.HK Intron Technology Holdings Limited 20190729 0 3.26 3.28 3.26 3.26 2085000 3.185
1761.HK BabyTree Group 20190729 0 3.76 3.84 3.6 3.72 520000 3.72 down down correct
1762.HK Wanka Online Inc 20190729 0 2.46 2.55 2.23 2.25 1752000 2.25 down down correct
1763.HK China Isotope & Radiation Corporation 20190729 0 18.4 18.78 18.4 18.78 2400 18.519 up down incorrect
1765.HK Hope Education Group Co. Ltd 20190729 0 1.16 1.29 1.15 1.26 33158000 1.244 up up correct
1766.HK CRRC Corporation Limited 20190729 0 6.27 6.3 6.19 6.25 5311525 5.6054 down down correct
1767.HK TS Wonders Holding Limited 20190729 0 0.485 0.485 0.465 0.465 210000 0.465 down up incorrect
1769.HK Scholar Education Group 20190729 0 3.95 4.2 3.9 4.16 5258000 3.6098 up up correct
1771.HK Sunfonda Group Holdings Limited 20190729 0 1.13 1.15 1.13 1.13 13000 1.0259
1772.HK Ganfeng Lithium Co. Ltd 20190729 0 10.28 10.28 10.08 10.12 287600 9.9922 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190729 0 3.48 3.54 3.34 3.36 1094000 3.2253 down down correct
1775.HK BExcellent Group Holdings Limited 20190729 0 0.61 0.65 0.61 0.65 100000 0.6154 up down incorrect
1776.HK GF Securities Co. Ltd 20190729 0 9.14 9.33 9.04 9.09 6059195 8.055 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190729 0 1.35 1.35 1.3 1.3 2487000 1.1641 down down correct
1778.HK Colour Life Services Group Co. Limited 20190729 0 5.73 5.73 5.55 5.62 2421000 5.2974 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190729 0 2.22 2.23 2.2 2.23 12633218 2.1126 up up correct
1780.HK B & D Strategic Holdings Limited 20190729 0 0.6 0.6 0.6 0.6 100000 0.5488
1783.HK Golden Ponder Holdings Limited 20190729 0 0.197 0.198 0.197 0.197 1600000 0.1836
1785.HK Chengdu Expressway Co. Ltd 20190729 0 2.1 2.1 2.1 2.1 4000 1.838
1786.HK CRCC High 20190729 0 1.56 1.58 1.51 1.57 588500 1.5123 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190729 0 15.16 15.4 15.12 15.16 1546250 10.7119
1788.HK Guotai Junan International Holdings Limited 20190729 0 1.29 1.3 1.25 1.27 9868000 1.0884 down down correct
1789.HK AK Medical Holdings Limited 20190729 0 4.79 4.83 4.7 4.82 1420000 4.7879 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190729 0 14.4 14.4 13.94 14.06 572850 13.4471 down down correct
1790.HK TIL Enviro Limited 20190729 0 0.53 0.53 0.5 0.52 500000 0.52 down down correct
1793.HK Wecon Holdings Limited 20190729 0 0.355 0.36 0.29 0.345 3448000 0.2822 down down correct
1796.HK Yield Go Holdings Ltd 20190729 0 0.74 0.74 0.74 0.74 4000 0.6542
1797.HK Koolearn Technology Holding Limited 20190729 0 11 11.06 10.86 11.02 625000 11.02 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190729 0 0.77 0.78 0.77 0.77 728000 0.7349
1799.HK Xinte Energy Co. Ltd 20190729 0 5.35 5.35 5.35 5.35 0 5.2142
1800.HK China Communications Construction Company Limited 20190729 0 6.78 6.8 6.65 6.68 10484122 5.9824 down up incorrect
1801.HK Innovent Biologics Inc 20190729 0 25.1 25.6 24.85 25.5 1091046 25.5 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190729 0 0.45 0.45 0.415 0.425 12255000 0.425 down up incorrect
1806.HK Huifu Payment Limited 20190729 0 6.98 6.98 6.92 6.92 117851 6.92 down up incorrect
1808.HK Enterprise Development Holdings Limited 20190729 0 0.31 0.32 0.31 0.315 862000 0.2868 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190729 0 7.25 7.27 7.19 7.25 326500 6.8901
1810.HK Xiaomi Corporation 20190729 0 9.11 9.13 8.98 9.07 35236909 9.07 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190729 0 1.01 1.03 1 1.01 822000 0.9562
1812.HK Shandong Chenming Paper Holdings Limited 20190729 0 3.46 3.52 3.43 3.48 478550 3.1429 up up correct
1813.HK KWG Group Holdings Limited 20190729 0 7.5 7.54 7.32 7.52 6420976 5.8593 up up correct
1815.HK CSMall Group Limited 20190729 0 0.53 0.54 0.51 0.53 1377066 0.53
1816.HK CGN Power Co. Ltd 20190729 0 2.24 2.26 2.21 2.24 25606498 2.0253
1817.HK Mulsanne Group Holding Limited 20190729 0 4.62 4.92 4.61 4.92 494000 4.92 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190729 0 9.1 9.1 8.98 9.06 3888294 8.9483 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190729 0 0.39 0.395 0.38 0.385 2280000 0.3343 down up incorrect
1820.HK Pacific Millennium Packaging Group Corporation 20190729 0 4.57 4.58 4.57 4.57 12000 4.0473
1822.HK China Wood International Holding Co. Limited 20190729 0 0.033 0.035 0.03 0.03 107340000 0.6 down down correct
1823.HK Huayu Expressway Group Limited 20190729 0 0.79 0.79 0.79 0.79 0 0.7623
1825.HK Sterling Group Holdings Limited 20190729 0 0.154 0.154 0.15 0.153 640000 0.612 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190729 0 1.36 1.36 1.25 1.25 75000 1.25 down down correct
1830.HK Perfect Medical Health Management Limited 20190729 0 3.9 3.91 3.78 3.82 3888000 3.2921 down down correct
1831.HK ShiFang Holding Limited 20190729 0 0.36 0.36 0.36 0.36 43000 0.36
1832.HK S.A.I. Leisure Group Company Limited 20190729 0 2.75 2.75 2.35 2.54 1217000 2.4761 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190729 0 33.4 33.4 32.6 32.75 1243160 32.75 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190729 0 4.7 4.7 4.7 4.7 0 4.7
1836.HK Stella International Holdings Limited 20190729 0 13.1 13.1 12.74 12.84 439500 11.4909 down down correct
1837.HK Natural Food International Holding Limited 20190729 0 2.08 2.09 1.94 1.97 14356000 1.8737 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190729 0 6.02 6.03 5.9 6.02 1505500 5.2076
1841.HK A.Plus Group Holdings Limited 20190729 0 0.75 0.76 0.75 0.76 270000 0.5366 up up correct
1842.HK Grown Up Group Investment Holdings Limited 20190729 0 0.485 0.49 0.46 0.485 412000 0.485
1845.HK Weigang Environmental Technology Holding Group Limited 20190729 0 0.95 0.95 0.95 0.95 0 0.95
1848.HK China Aircraft Leasing Group Holdings Limited 20190729 0 8.65 8.65 8.34 8.38 881500 6.9906 down down correct
1849.HK AM Group Holdings Limited 20190729 0 0.325 0.325 0.32 0.32 670000 0.32 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190729 0 0.32 0.33 0.315 0.33 420000 0.3103 up up correct
1850.HK WINDMILL Group Limited 20190729 0 0.385 0.385 0.385 0.385 70000 0.385
1851.HK China Gingko Education Group Company Limited 20190729 0 2.03 2.03 1.91 1.99 312000 1.99 down down correct
1856.HK Ernest Borel Holdings Limited 20190729 0 1.7 1.7 1.7 1.7 0 1.7
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190729 0 18.5 19.18 18.5 19.14 391400 7.6288 up up correct
1860.HK Mobvista Inc 20190729 0 3.71 3.72 3.69 3.7 445000 3.62 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20190729 0 1.72 1.78 1.7 1.72 108500 1.6461
1862.HK Jingrui Holdings Limited 20190729 0 2.57 2.58 2.51 2.54 2291000 2.0033 down down correct
1865.HK Trendzon Holdings Group Limited 20190729 0 0.9 0.93 0.89 0.92 6268000 0.92 up up correct
1866.HK OL 20190729 0 2.37 2.37 2.3 2.31 437000 2.31 down down correct
1867.HK LKS Holding Group Limited 20190729 0 0.194 0.194 0.194 0.194 0 0.194
1868.HK Neo 20190729 0 0.6 0.61 0.6 0.61 8000 0.61 up up correct
1869.HK Li Bao Ge Group Limited 20190729 0 0.295 0.295 0.29 0.29 620000 0.29 down down correct
1872.HK Guan Chao Holdings Limited 20190729 0 2.97 2.99 2.84 2.87 985000 2.87 down down correct
1873.HK Viva Biotech Holdings 20190729 0 4.15 4.23 4.07 4.13 686000 4.1046 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190729 0 30.3 31.3 30.2 31.1 32000 31.1 up up correct
1878.HK SouthGobi Resources Ltd 20190729 0 0.97 0.97 0.96 0.97 41000 0.97
1881.HK Regal Real Estate Investment Trust 20190729 0 2.34 2.34 2.22 2.28 4964000 1.8709 down down correct
1882.HK Haitian International Holdings Limited 20190729 0 15.78 16.14 15.76 16 1393278 15.0587 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190729 0 3.26 3.33 3.21 3.27 3522000 2.7607 up up correct
1884.HK eprint Group Limited 20190729 0 0.32 0.355 0.315 0.355 52000 0.3281 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190729 0 6.6 6.91 6.52 6.65 5946314 5.9969 up up correct
189.HK DONGYUE GROUP LTD 20190729 0 4.48 4.48 4.32 4.34 2509000 3.9571 down down correct
1890.HK China Kepei Education Group Limited 20190729 0 3.79 3.82 3.7 3.75 1328000 3.6116 down up incorrect
1891.HK Heng Hup Holdings Limited 20190729 0 0.203 0.212 0.203 0.212 420000 0.2 up up correct
1896.HK Maoyan Entertainment 20190729 0 13.5 13.5 12.72 12.92 295800 12.92 down down correct
1897.HK Million Hope Industries Holdings Limited 20190729 0 0.7 0.7 0.7 0.7 200000 0.5951
1898.HK China Coal Energy Company Limited 20190729 0 3.05 3.11 3.04 3.05 1931636 2.7412
1899.HK Xingda International Holdings Limited 20190729 0 2.13 2.19 2.08 2.12 167000 1.6636 down down correct
190.HK HKC (HOLDINGS) LTD 20190729 0 3.31 3.31 3.27 3.27 1316657 2.7482 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190729 0 0.189 0.189 0.189 0.189 0 0.189
1901.HK Feiyang International Holdings Group Limited 20190729 0 1.42 1.44 1.02 1.04 15766000 1.04 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190729 0 2.36 2.37 2.36 2.36 440000 2.315
1903.HK JBB Builders International Limited 20190729 0 1.18 1.18 1.18 1.18 12000 1.1595
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190729 0 1.58 1.6 1.58 1.6 116000 1.3435 up up correct
1906.HK Bonny International Holding Limited 20190729 0 0.6 0.6 0.59 0.6 14085000 0.6
1907.HK China Risun Group Limited 20190729 0 2.75 2.76 2.68 2.72 2173000 2.4502 down down correct
1908.HK C&D International Investment Group Limited 20190729 0 8.79 8.99 8.79 8.99 513800 7.2903 up up correct
1909.HK Fire Rock Holdings Limited 20190729 0 5.46 5.46 5.3 5.46 74000 0.4427
1910.HK Samsonite International S.A 20190729 0 15.78 15.78 15.4 15.72 2576346 15.72 down down correct
1911.HK China Renaissance Holdings Limited 20190729 0 15.5 15.8 15.5 15.56 120100 15.0406 up up correct
1912.HK Contel Technology Company Limited 20190729 0 0.65 0.65 0.58 0.62 7455000 0.31 down down correct
1913.HK Prada S.p.A 20190729 0 25.15 25.95 25.1 25.35 550500 25.1914 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190729 0 2.72 2.85 2.64 2.71 56000 2.6802 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190729 0 4.69 4.7 4.6 4.67 146594 4.5084 down down correct
1917.HK Doumob 20190729 0 0.43 0.435 0.425 0.43 2030000 0.43
1918.HK Sunac China Holdings Limited 20190729 0 37.7 37.75 36.7 36.85 11595640 30.3103 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190729 0 2.97 3 2.91 2.94 3378110 2.2615 down down correct
1928.HK Sands China Ltd 20190729 0 39.4 39.4 37.9 38.85 10437010 37.8379 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190729 0 7.68 7.68 7.18 7.2 20835400 6.3851 down up incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20190729 0 1.15 1.16 1.12 1.16 5372000 1.1367 up up correct
1931.HK IVD Medical Holding Limited 20190729 0 3.03 3.07 3.03 3.07 536000 2.9348 up down incorrect
1932.HK CPM Group Limited 20190729 0 0.45 0.475 0.45 0.475 8000 0.4441 up up correct
1933.HK OneForce Holdings Limited 20190729 0 0.475 0.475 0.475 0.475 4000 0.475
1935.HK JH Educational Technology INC 20190729 0 1.86 1.87 1.78 1.82 304000 1.6675 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190729 0 0.54 0.58 0.54 0.58 11000 0.58 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190729 0 0.99 1.01 0.96 0.98 1302000 0.9257 down up incorrect
1943.HK Silver Tide Holdings Limited 20190729 0 0.48 0.485 0.475 0.48 710000 0.48
1949.HK Platt Nera International Limited 20190729 0 1.25 1.26 1.13 1.2 1798000 1.2 down down correct
1951.HK Jinxin Fertility Group Limited 20190729 0 9.11 9.13 8.99 9.05 2364500 9.0007 down down correct
1958.HK BAIC Motor Corporation Limited 20190729 0 5.35 5.35 5.12 5.17 4532494 4.7554 down down correct
196.HK HONGHUA GROUP LTD 20190729 0 0.63 0.63 0.61 0.62 288000 0.62 down down correct
1962.HK Evergreen Products Group Limited 20190729 0 2.21 2.22 2.16 2.2 206000 2.097 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190729 0 4.65 4.68 4.63 4.64 990000 3.9908 down down correct
1966.HK China SCE Group Holdings Limited 20190729 0 4.38 4.4 4.3 4.31 11800562 3.5573 down down correct
1968.HK Hingtex Holdings Limited 20190729 0 0.445 0.455 0.44 0.455 156000 0.4343 up up correct
1970.HK IMAX China Holding Inc 20190729 0 18.46 18.56 18.04 18.2 157700 17.0316 down down correct
1972.HK Swire Properties Limited 20190729 0 29.5 29.65 28.3 28.7 5908494 26.1187 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190729 0 0.44 0.44 0.44 0.44 4000 0.3519
1977.HK Analogue Holdings Limited 20190729 0 1.17 1.19 1.13 1.15 6412000 0.9457 down down correct
1978.HK LH Group Limited 20190729 0 0.7 0.7 0.65 0.66 732000 0.5362 down down correct
1979.HK Ten Pao Group Holdings Limited 20190729 0 0.79 0.79 0.79 0.79 0 0.6818
1980.HK Tian Ge Interactive Holdings Limited 20190729 0 1.91 1.91 1.86 1.9 320859 1.9 down down correct
1982.HK Nameson Holdings Limited 20190729 0 0.49 0.49 0.475 0.49 976000 0.3832
1983.HK Luzhou Bank Co. Ltd 20190729 0 3 3 3 3 0 2.3841
1985.HK Microware Group Limited 20190729 0 0.87 0.89 0.87 0.89 14000 0.6109 up up correct
1986.HK Tsaker Chemical Group Limited 20190729 0 3.39 3.39 3.28 3.28 1034500 2.6948 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190729 0 5.52 5.52 5.45 5.47 12894554 4.7025 down down correct
1989.HK Pine Care Group Limited 20190729 0 0.73 0.73 0.69 0.69 416000 0.6699 down down correct
1990.HK Xinghua Port Holdings Ltd 20190729 0 9.98 9.99 9.82 9.89 17220700 9.8574 down down correct
1991.HK Ta Yang Group Holdings Limited 20190729 0 0.4 0.4 0.4 0.4 0 0.3733
1992.HK Fosun Tourism Group 20190729 0 11.72 11.8 11 11.12 293000 11.0145 down down correct
1993.HK Asiaray Media Group Limited 20190729 0 4.2 4.2 3.6 4.2 231000 4.2
1995.HK CIFI Ever Sunshine Services Group Limited 20190729 0 4.14 4.17 4.05 4.15 1934000 4.1159 up up correct
1996.HK Redsun Properties Group Limited 20190729 0 2.57 2.57 2.48 2.52 1847000 2.2645 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190729 0 50.55 50.8 48 48.4 9151546 43.2631 down down correct
1999.HK Man Wah Holdings Limited 20190729 0 3.86 3.89 3.75 3.8 4364400 3.6049 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190729 0 20.25 20.25 19.5 19.66 2930000 19.5651 down down correct
2000.HK SIM Technology Group Limited 20190729 0 0.295 0.305 0.295 0.3 1720000 0.3 up up correct
2001.HK China New Higher Education Group Limited 20190729 0 2.81 3.18 2.79 3.12 14480000 2.9978 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190729 0 1.16 1.18 1.14 1.17 260500 1.17 up up correct
2003.HK VCREDIT Holdings Limited 20190729 0 8.5 9.03 8.5 8.81 257000 8.4278 up up correct
2005.HK SSY Group Limited 20190729 0 7.06 7.13 6.96 7.1 592212 6.7491 up down incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190729 0 1.42 1.47 1.4 1.42 3960000 1.3456
2007.HK Country Garden Holdings Company Limited 20190729 0 10.96 11.06 10.74 10.88 23814134 9.3723 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190729 0 0.7 0.7 0.67 0.69 552000 0.69 down up incorrect
2009.HK BBMG Corporation 20190729 0 2.33 2.34 2.28 2.32 6969698 2.0456 down up incorrect
2011.HK China Apex Group Limited 20190729 0 1.68 1.68 1.67 1.68 856000 1.6022
2012.HK Sunshine Oilsands Ltd 20190729 0 0.077 0.078 0.077 0.077 455000 3.85
2013.HK Weimob Inc 20190729 0 4.67 4.68 4.15 4.2 24663896 4.2 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190729 0 3.97 3.97 3.97 3.97 0 3.3562
2017.HK Chanhigh Holdings Limited 20190729 0 0.78 0.78 0.78 0.78 0 0.78
2018.HK AAC Technologies Holdings Inc 20190729 0 44.15 44.75 42.85 43.3 6318364 42.388 down up incorrect
2019.HK Dexin China Holdings Company Limited 20190729 0 3.39 3.4 3.3 3.33 1144000 2.9929 down up incorrect
2020.HK ANTA Sports Products Limited 20190729 0 61.15 61.15 59.25 59.85 5989066 58.6652 down down correct
2022.HK Digital Hollywood Interactive Limited 20190729 0 0.161 0.162 0.158 0.158 228000 0.158 down down correct
2023.HK China Ludao Technology Company Limited 20190729 0 1.05 1.05 1.05 1.05 104000 1.05
2025.HK Ruifeng Power Group Company Limited 20190729 0 1.67 1.67 1.67 1.67 4000 1.5891
2028.HK Jolimark Holdings Limited 20190729 0 0.33 0.33 0.33 0.33 0 0.33
2030.HK Cabbeen Fashion Limited 20190729 0 1.81 1.82 1.78 1.78 256000 1.5226 down down correct
2033.HK Time Watch Investments Limited 20190729 0 1 1 0.94 0.94 710000 0.8988 down down correct
2038.HK FIH Mobile Limited 20190729 0 1 1.06 0.99 1.05 48182294 1.05 up down incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20190729 0 7.4 7.4 7.25 7.39 582890 7.0868 down down correct
2048.HK E 20190729 0 9.42 9.44 8.83 9.02 942600 8.7777 down down correct
2051.HK 51 Credit Card Inc 20190729 0 3.76 3.76 3.67 3.75 917500 3.75 down down correct
2060.HK Pujiang International Group Limited 20190729 0 3.47 3.52 3.42 3.45 1547000 3.4051 down down correct
2066.HK Shengjing Bank Co. Ltd 20190729 0 5.6 5.65 5.6 5.61 60000 5.61 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190729 0 2.62 2.62 2.62 2.62 0 2.6104
2078.HK PanAsialum Holdings Company Limited 20190729 0 0.39 0.39 0.39 0.39 31000 0.39
2080.HK AUX International Holdings Limited 20190729 0 0.67 0.67 0.67 0.67 0 0.67
2086.HK HNA Technology Investments Holdings Limited 20190729 0 1.2 1.25 1.19 1.19 1130000 1.19 down up incorrect
2088.HK Xiwang Property Holdings Company Limited 20190729 0 0.231 0.244 0.231 0.244 112615 0.244 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190729 0 1.02 1.05 1 1 27877000 1 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20190729 0 9.37 9.48 9.25 9.3 248900 8.9296 down up incorrect
2100.HK BAIOO Family Interactive Limited 20190729 0 0.42 0.42 0.42 0.42 108000 0.3822
2102.HK Tak Lee Machinery Holdings Limited 20190729 0 0.245 0.245 0.245 0.245 100000 0.1953
2108.HK K2 F&B Holdings Limited 20190729 0 0.235 0.32 0.235 0.31 41472000 0.31 up up correct
2111.HK Best Pacific International Holdings Limited 20190729 0 2.6 2.6 2.53 2.58 116000 2.2974 down up incorrect
2112.HK CAA Resources Limited 20190729 0 1.36 1.36 1.23 1.29 294000 1.29 down down correct
2113.HK Century Group International Holdings Limited 20190729 0 0.219 0.243 0.219 0.243 75000 0.243 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190729 0 0.38 0.385 0.355 0.36 372000 0.3399 down up incorrect
2118.HK Tian Shan Development (Holding) Limited 20190729 0 2.74 2.74 2.71 2.72 104000 2.72 down down correct
2119.HK Tsit Wing International Holdings Limited 20190729 0 1.48 1.48 1.42 1.44 704000 1.2556 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190729 0 38.5 38.7 38.5 38.7 6700 38.7 up up correct
2122.HK Kidsland International Holdings Limited 20190729 0 0.32 0.32 0.32 0.32 6000 0.32
2128.HK China Lesso Group Holdings Limited 20190729 0 7.18 7.22 7.03 7.14 3605000 6.5806 down down correct
2136.HK Lifestyle China Group Limited 20190729 0 2.5 2.54 2.46 2.48 250500 2.48 down down correct
2138.HK EC Healthcare 20190729 0 7.7 7.7 7.07 7.36 2692137 6.8324 down down correct
2139.HK Bank of Gansu Co. Ltd 20190729 0 1.85 1.85 1.85 1.85 4000 1.85
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190729 0 1.82 1.83 1.8 1.82 2814000 1.6182
2166.HK Smart 20190729 0 1.28 1.28 1.28 1.28 20000 1.1567
2168.HK Kaisa Prosperity Holdings Limited 20190729 0 15.1 15.58 14.88 15.1 166750 14.5241
2176.HK CCID Consulting Company Limited 20190729 0 0.325 0.325 0.325 0.325 0 0.3006
2178.HK Petro 20190729 0 0.178 0.178 0.178 0.178 0 0.178
2180.HK ManpowerGroup Greater China Limited 20190729 0 11.86 12.3 11.5 12.14 714000 11.3883 up up correct
2181.HK Mabpharm Limited 20190729 0 1.22 1.22 1.2 1.21 80000 1.21 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190729 0 0.7 0.7 0.65 0.66 3136000 0.6 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190729 0 11.38 11.38 11.2 11.32 1140050 10.7494 down down correct
2186.HK Luye Pharma Group Ltd 20190729 0 6.21 6.24 6.05 6.13 6687758 5.9916 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190729 0 0.55 0.6 0.54 0.59 642000 0.59 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190729 0 0.46 0.46 0.455 0.46 832000 0.3858
2193.HK Man King Holdings Limited 20190729 0 0.55 0.55 0.55 0.55 0 0.4976
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190729 0 24.3 24.7 23.85 24 2432703 23.3056 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190729 0 1.72 1.72 1.7 1.71 945000 1.2256 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190729 0 5.99 5.99 5.88 5.94 304997 5.6106 down down correct
2202.HK China Vanke Co. Ltd 20190729 0 30.65 30.9 29.9 30.55 3968938 27.5023 down down correct
2203.HK Brainhole Technology Limited 20190729 0 0.32 0.32 0.32 0.32 0 0.32
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190729 0 8.97 9.15 8.86 9 3553566 8.5749 up up correct
2211.HK Universal Health International Group Holding Limited 20190729 0 0.136 0.139 0.132 0.136 1980000 1.36
2212.HK Future Bright Mining Holdings Limited 20190729 0 0.094 0.094 0.093 0.093 120000 0.093 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190729 0 5.92 5.94 5.92 5.94 6000 5.8863 up up correct
2221.HK New Concepts Holdings Limited 20190729 0 1.31 1.4 1.31 1.34 8000 1.34 up up correct
2222.HK NVC International Holdings Limited 20190729 0 0.7 0.72 0.7 0.72 6975000 0.72 up up correct
2223.HK Casablanca Group Limited 20190729 0 0.66 0.74 0.66 0.74 70000 0.5624 up up correct
2225.HK Jinhai International Group Holdings Limited 20190729 0 1.85 1.85 1.84 1.85 190000 1.85
2227.HK Solis Holdings Limited 20190729 0 0.84 0.84 0.84 0.84 8000 0.84
2230.HK Medialink Group Limited 20190729 0 0.27 0.285 0.27 0.285 1635000 0.2474 up up correct
2232.HK Crystal International Group Limited 20190729 0 3.4 3.47 3.3 3.4 73500 3.0751
2233.HK West China Cement Limited 20190729 0 1.34 1.35 1.33 1.34 5616000 1.1431
2236.HK Wison Engineering Services Co. Ltd 20190729 0 1.04 1.05 1.03 1.04 2656000 1.0347
2238.HK Guangzhou Automobile Group Co. Ltd 20190729 0 8.35 8.39 8.13 8.23 10165710 7.677 down down correct
2239.HK SMIT Holdings Limited 20190729 0 2.84 2.84 2.84 2.84 0 2.8231
2255.HK Haichang Ocean Park Holdings Ltd 20190729 0 1.22 1.24 1.16 1.23 1058000 1.23 up down incorrect
2258.HK Watts International Maritime Engineering Limited 20190729 0 1.05 1.06 1.04 1.04 30000 0.9767 down down correct
2262.HK Steve Leung Design Group Limited 20190729 0 0.67 0.69 0.65 0.65 1629000 0.5995 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190729 0 0.6 0.6 0.6 0.6 0 0.5877
2269.HK WuXi Biologics (Cayman) Inc 20190729 0 81.35 83.8 81.35 83.3 1606448 27.7667 up up correct
2280.HK HC Group Inc 20190729 0 2.2 2.22 2.13 2.15 4402843 2.15 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190729 0 1.32 1.36 1.3 1.36 10000 1.2035 up up correct
2282.HK MGM China Holdings Limited 20190729 0 13.8 13.88 13.42 13.68 6339200 13.4464 down down correct
2283.HK TK Group (Holdings) Limited 20190729 0 3.83 3.83 3.46 3.55 366000 3.1943 down up incorrect
2286.HK Chen Xing Development Holdings Limited 20190729 0 1.88 1.89 1.82 1.89 376000 1.89 up up correct
2288.HK Rykadan Capital Limited 20190729 0 0.72 0.75 0.72 0.75 25000 0.657 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190729 0 7 7 7 7 1500 6.4917
2292.HK Thing On Enterprise Limited 20190729 0 1.18 1.21 1.18 1.2 20000 1.2 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190729 0 1.3 1.3 1.3 1.3 40000 1.0529
2298.HK Cosmo Lady (China) Holdings Company Limited 20190729 0 1.5 1.51 1.49 1.5 98000 1.5
2307.HK Kam Hing International Holdings Limited 20190729 0 0.52 0.52 0.52 0.52 0 0.5019
2308.HK EVOC Intelligent Technology Company Limited 20190729 0 0.85 0.85 0.82 0.85 184000 0.85
2309.HK Birmingham Sports Holdings Limited 20190729 0 0.075 0.075 0.072 0.072 5579250 0.072 down up incorrect
2310.HK Times Universal Group Holdings Limited 20190729 0 0.295 0.295 0.295 0.295 0 0.2702
2312.HK China Financial Leasing Group Limited 20190729 0 0.12 0.12 0.116 0.119 980000 1.19 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190729 0 108.5 112.3 108.5 111.7 1671294 107.5664 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190729 0 5.07 5.07 4.99 5.01 1380301 4.3896 down down correct
2317.HK Vedan International (Holdings) Limited 20190729 0 0.77 0.79 0.77 0.77 560000 0.6592
2318.HK Ping An Insurance (Group) Company of China Ltd 20190729 0 95 95.5 93.95 95 19395747 87.9812
2319.HK China Mengniu Dairy Company Limited 20190729 0 32.2 32.4 31.6 32.05 6125566 31.6058 down down correct
2320.HK Hop Fung Group Holdings Limited 20190729 0 0.395 0.42 0.395 0.42 28000 0.42 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190729 0 0.52 0.52 0.52 0.52 0 0.52
2323.HK Renco Holdings Group Limited 20190729 0 0.7 0.7 0.7 0.7 0 0.7
2324.HK Capital VC Limited 20190729 0 0.04 0.04 0.034 0.035 20660000 0.35 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190729 0 0.024 0.025 0.023 0.024 890000 0.024
2327.HK Meilleure Health International Industry Group Limited 20190729 0 0.59 0.59 0.53 0.54 23808000 0.54 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20190729 0 9.3 9.47 9.22 9.45 22872633 8.2539 up up correct
2329.HK Guorui Properties Limited 20190729 0 1.45 1.46 1.41 1.41 5022000 1.3639 down down correct
2330.HK China Uptown Group Company Limited 20190729 0 0.136 0.136 0.128 0.13 284000 1.3 down up incorrect
2331.HK Li Ning Company Limited 20190729 0 20.15 20.15 19.7 19.76 5363759 19.5608 down down correct
2333.HK Great Wall Motor Company Limited 20190729 0 5.5 5.5 5.41 5.44 10960508 4.7845 down down correct
2336.HK Hailiang International Holdings Limited 20190729 0 0.38 0.38 0.38 0.38 0 0.38
2337.HK United Strength Power Holdings Limited 20190729 0 5.03 5.08 5.03 5.06 212000 4.9681 up up correct
2338.HK Weichai Power Co. Ltd 20190729 0 12.26 12.34 12.02 12.12 7430835 11.3776 down down correct
2339.HK BeijingWest Industries International Limited 20190729 0 0.64 0.67 0.63 0.64 716000 0.64
2340.HK Synergis Holdings Limited 20190729 0 0.53 0.53 0.53 0.53 4000 0.53
2341.HK EcoGreen International Group Limited 20190729 0 1.5 1.54 1.5 1.52 618000 1.3652 up down incorrect
2342.HK Comba Telecom Systems Holdings Limited 20190729 0 1.98 2.02 1.92 1.99 19222136 1.9663 up up correct
2343.HK Pacific Basin Shipping Limited 20190729 0 1.66 1.67 1.62 1.67 9646600 1.574 up up correct
2346.HK Universal Star (Holdings) Limited 20190729 0 1.56 1.56 1.49 1.55 3932000 1.55 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190729 0 1.5 1.5 1.42 1.45 1474000 1.3047 down down correct
2349.HK OL 20190729 0 0.3 0.3 0.3 0.3 36000 0.3
2355.HK Baoye Group Company Limited 20190729 0 4.98 4.98 4.98 4.98 0 4.98
2356.HK Dah Sing Banking Group Limited 20190729 0 13.66 13.74 13.5 13.66 169200 12.2338
2357.HK AviChina Industry & Technology Company Limited 20190729 0 4.22 4.23 4.14 4.19 5318924 4.1022 down down correct
2358.HK Jiu Rong Holdings Limited 20190729 0 0.131 0.131 0.129 0.129 2250000 0.129 down down correct
2359.HK WuXi AppTec Co. Ltd 20190729 0 71 73.9 71 73.65 448988 43.6127 up up correct
2360.HK Best Mart 360 Holdings Limited 20190729 0 2.18 2.24 2.14 2.17 894000 2.0099 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190729 0 0.64 0.65 0.63 0.64 882000 0.6384
2363.HK Tongda Hong Tai Holdings Limited 20190729 0 1.01 1.06 1.01 1.06 6250 1.06 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190729 0 2.38 2.41 2.38 2.41 44000 1.8644 up up correct
2369.HK Coolpad Group Limited 20190729 0 0.38 0.385 0.36 0.365 64736000 0.365 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190729 0 0.046 0.059 0.046 0.054 9264000 0.054 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190729 0 1.26 1.31 1.24 1.27 1724000 1.189 up up correct
2378.HK Prudential plc 20190729 0 164.5 164.5 163.8 163.9 4200 156.8655 down down correct
2379.HK Zhongtian International Limited 20190729 0 1.14 1.23 1.14 1.22 285000 1.22 up up correct
2380.HK China Power International Development Limited 20190729 0 1.96 1.98 1.96 1.97 8270451 1.6598 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190729 0 93.3 94.6 92.15 93.05 3564716 91.852 down down correct
2383.HK TOM Group Limited 20190729 0 1.51 1.67 1.5 1.57 334000 1.57 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190729 0 6.12 6.12 5.95 5.96 1080474 4.8836 down up incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190729 0 31 31.05 30.2 30.55 13107189 26.8541 down down correct
2389.HK Beijing Health (Holdings) Limited 20190729 0 0.242 0.242 0.239 0.242 2898000 0.242
2393.HK Yestar Healthcare Holdings Company Limited 20190729 0 1.57 1.59 1.55 1.56 55000 1.56 down down correct
2398.HK Good Friend International Holdings Inc 20190729 0 0.9 0.9 0.89 0.89 38000 0.89 down down correct
2399.HK China Fordoo Holdings Limited 20190729 0 10.08 10.2 10.08 10.18 703000 2.545 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190729 0 3.03 3.03 2.93 2.98 4198000 2.8041 down down correct
2448.HK Space Group Holdings Limited 20190729 0 1.4 1.4 1.33 1.34 187500 1.34 down down correct
2488.HK Launch Tech Company Limited 20190729 0 5.51 5.51 5.21 5.46 23900 5.46 down up incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20190729 0 6.98 7.01 6.97 6.99 69000 6.99 up up correct
2558.HK Jinshang Bank Co. Ltd 20190729 0 3.82 3.83 3.82 3.82 309000 3.2498
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190729 0 1.66 1.67 1.64 1.64 1956000 1.64 down down correct
2588.HK BOC Aviation Limited 20190729 0 68.9 69.25 67.1 67.7 417425 61.3186 down up incorrect
2600.HK Aluminum Corporation of China Limited 20190729 0 2.59 2.62 2.57 2.61 16245199 2.61 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190729 0 33.25 33.7 33 33.35 13335150 29.9555 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190729 0 36.5 36.7 35.55 35.55 4078790 34.3113 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190729 0 14.9 15.04 14.82 15.04 1031322 14.0109 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190729 0 1.56 1.58 1.47 1.48 6833000 1.3679 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190729 0 12.74 12.82 12.58 12.74 1105462 11.4807
2616.HK CStone Pharmaceuticals 20190729 0 12.02 12.18 11.46 11.9 389841 11.9 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190729 0 0.081 0.089 0.08 0.089 1954000 0.089 up up correct
2628.HK China Life Insurance Company Limited 20190729 0 20.3 20.4 19.92 20.15 24717311 18.3825 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20190729 0 1.49 1.5 1.46 1.49 1004000 1.3254
2638.HK HK Electric Investments and HK Electric Investments Limited 20190729 0 7.99 8.02 7.94 7.99 2946250 7.212
2660.HK Zengame Technology Holding Limited 20190729 0 0.9 0.9 0.88 0.88 1204000 0.7624 down up incorrect
2663.HK KPa 20190729 0 0.25 0.255 0.25 0.255 300000 0.2011 up down incorrect
2666.HK Genertec Universal Medical Group Company Limited 20190729 0 6.05 6.05 6 6.04 1058500 5.4527 down down correct
2668.HK Pak Tak International Limited 20190729 0 0.179 0.179 0.179 0.179 0 0.179
2669.HK China Overseas Property Holdings Limited 20190729 0 4.13 4.2 4.06 4.09 8731750 4.0018 down down correct
2678.HK Texhong Textile Group Limited 20190729 0 8.23 8.23 8.04 8.06 287000 7.1964 down up incorrect
2680.HK Innovax Holdings Limited 20190729 0 1.92 1.95 1.85 1.9 1492000 1.9 down up incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20190729 0 0.183 0.188 0.181 0.182 564000 0.1626 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190729 0 0.55 0.55 0.54 0.55 176000 0.477
2686.HK AAG Energy Holdings Limited 20190729 0 1.37 1.39 1.35 1.39 56000 1.1498 up down incorrect
2688.HK ENN Energy Holdings Limited 20190729 0 79.4 81.15 78.9 79.25 928302 76.2543 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190729 0 6.52 6.53 6.43 6.47 8435786 5.7554 down down correct
2698.HK Weiqiao Textile Company Limited 20190729 0 2.32 2.32 2.27 2.28 233500 2.0925 down down correct
2699.HK Xinming China Holdings Limited 20190729 0 1.12 1.12 1.08 1.08 584000 1.08 down down correct
2700.HK Green International Holdings Limited 20190729 0 0.193 0.193 0.193 0.193 30000 0.935
2708.HK IBO Technology Company Limited 20190729 0 1.61 1.62 1.59 1.62 674000 1.62 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190729 0 2.37 2.5 2.31 2.4 1423000 2.2181 up up correct
272.HK SHUI ON LAND LTD 20190729 0 1.72 1.74 1.71 1.72 5121855 1.5343
2722.HK Chongqing Machinery & Electric Co. Ltd 20190729 0 0.66 0.66 0.64 0.64 476000 0.6092 down up incorrect
2727.HK Shanghai Electric Group Company Limited 20190729 0 2.72 2.77 2.71 2.73 2021170 2.611 up up correct
2728.HK Jintai Energy Holdings Limited 20190729 0 0.14 0.141 0.128 0.133 2500000 0.133 down down correct
2738.HK Huajin International Holdings Limited 20190729 0 2.32 2.32 2 2.31 30000 2.1274 down down correct
2768.HK Jiayuan International Group Limited 20190729 0 3.46 3.47 3.41 3.45 1267016 3.1842 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190729 0 5.57 5.69 5.55 5.63 2626500 4.6819 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190729 0 14.48 14.48 14.22 14.36 4146495 10.9457 down down correct
2778.HK Champion Real Estate Investment Trust 20190729 0 6.13 6.13 5.84 5.9 11361276 5.1342 down down correct
2779.HK China Xinhua Education Group Limited 20190729 0 2.99 3.07 2.9 3 4156000 2.8439 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190729 0 1.13 1.14 1.13 1.13 294000 0.9095
2789.HK Yuanda China Holdings Limited 20190729 0 0.101 0.104 0.101 0.103 110000 0.103 up up correct
2798.HK Perennial Energy Holdings Limited 20190729 0 1.53 1.53 1.53 1.53 0 1.4961
2821.HK ABF Pan Asia Bond Index 20190729 0 116.5 116.5 116.5 116.5 0 115.126
2823.HK OL 20190729 0 15.1 15.18 15.06 15.14 28818986 15.14 up up correct
2840.HK SPDR Gold Trust 20190729 0 1050 1050 1045 1045 32740 1045 down down correct
2858.HK Yixin Group Limited 20190729 0 1.78 1.82 1.77 1.78 1064823 1.78
2863.HK Golden Faith Group Holdings Limited 20190729 0 0.48 0.52 0.475 0.485 30000 0.485 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190729 0 0.99 1 0.97 0.97 3022768 0.8665 down up incorrect
2869.HK Greentown Service Group Co. Ltd 20190729 0 6.83 6.91 6.83 6.87 2533340 6.7489 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190729 0 6.65 6.65 6.53 6.56 375000 5.6158 down down correct
2878.HK Solomon Systech (International) Limited 20190729 0 0.2 0.2 0.198 0.198 672000 0.1961 down down correct
2880.HK Liaoning Port Co.Ltd 20190729 0 1 1.01 1 1 1994800 0.9235
2883.HK China Oilfield Services Limited 20190729 0 8.55 8.67 8.45 8.64 7601455 8.2172 up up correct
2885.HK Peiport Holdings Ltd 20190729 0 0.375 0.385 0.37 0.38 664000 0.3685 up down incorrect
2886.HK Binhai Investment Company Limited 20190729 0 1.3 1.3 1.3 1.3 3200 1.1939
2888.HK Standard Chartered PLC 20190729 0 67 67 66.5 66.7 639101 63.0945 down down correct
2892.HK Million Cities Holdings Limited 20190729 0 1.24 1.24 1.24 1.24 0 1.24
2899.HK Zijin Mining Group Company Limited 20190729 0 3.14 3.16 3.1 3.12 23755102 2.9766 down up incorrect
2914.HK Winfull Group Holdings Limited 20190729 0 2433 2437 2423.5 2437 2623800 2437 up up correct
2922.HK Oriental Explorer Holdings Limited 20190729 0 1582 1599 1582 1596 5400 1063.9166 up down incorrect
2956.HK Hong Kong Resources Holdings Company Limited 20190729 0 0.136 0.138 0.133 0.133 320000 1.33 down up incorrect
297.HK SINOFERT HOLDINGS LTD 20190729 0 0.89 0.89 0.88 0.89 1482924 0.8284
299.HK GLORY SUN LAND GROUP LTD 20190729 0 0.8 0.81 0.79 0.81 2780000 0.81 up up correct
3020.HK OL 20190729 0 644 644 644 644 375 644
303.HK VTECH HOLDINGS LTD 20190729 0 70.3 70.6 68.9 69.3 126500 57.157 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190729 0 0.33 0.33 0.32 0.32 560000 0.3176 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190729 0 1.52 1.52 1.45 1.48 14626000 1.4466 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190729 0 1 1 0.98 0.99 973194 0.9659 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190729 0 7.31 7.31 7.23 7.26 3557500 6.2203 down up incorrect
321.HK TEXWINCA HOLDINGS LTD 20190729 0 2.38 2.39 2.35 2.38 2418000 1.8331
323.HK MAANSHAN IRON AND STEEL LTD H 20190729 0 3.03 3.03 3 3 12224068 2.6704 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190729 0 3.1 3.2 3.09 3.12 392383 2.8731 up up correct
330.HK ESPRIT HOLDINGS LTD 20190729 0 1.37 1.38 1.35 1.35 511172 1.35 down down correct
3300.HK China Glass Holdings Limited 20190729 0 0.47 0.485 0.47 0.48 48000 0.4469 up up correct
3301.HK Ronshine China Holdings Limited 20190729 0 10.44 10.5 10.16 10.28 691400 8.5554 down down correct
3302.HK Kinergy Corporation Ltd 20190729 0 0.56 0.59 0.53 0.58 714000 0.5653 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190729 0 0.85 0.9 0.85 0.87 4410000 0.5156 up up correct
3306.HK JNBY Design Limited 20190729 0 14.3 14.78 14.3 14.46 455500 11.2514 up up correct
3308.HK Golden Eagle Retail Group Limited 20190729 0 9.08 9.09 9.03 9.08 74000 7.8091
3309.HK C 20190729 0 4.97 4.97 4.81 4.88 1728000 4.8443 down down correct
3311.HK China State Construction International Holdings Limited 20190729 0 7.92 7.97 7.8 7.87 4028644 6.8053 down down correct
3313.HK ArtGo Holdings Limited 20190729 0 2.55 2.63 2.48 2.49 3030000 2.49 down down correct
3315.HK Goldpac Group Limited 20190729 0 1.93 1.95 1.93 1.93 56000 1.6213
3316.HK Binjiang Service Group Co. Ltd 20190729 0 7.5 7.5 7.24 7.33 22500 6.95 down down correct
3318.HK China Boton Group Company Limited 20190729 0 1.66 1.68 1.65 1.66 1108000 1.66
3319.HK A 20190729 0 15.34 16 15.34 15.78 2471318 15.5299 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190729 0 8.52 8.59 8.43 8.52 1032956 7.9214
3321.HK Wai Hung Group Holdings Limited 20190729 0 1.12 1.12 1.03 1.09 72500 1.09 down down correct
3322.HK Win Hanverky Holdings Limited 20190729 0 0.9 0.91 0.89 0.91 640000 0.8914 up up correct
3323.HK China National Building Material Company Limited 20190729 0 7.05 7.19 7.03 7.15 30736937 6.4854 up up correct
3326.HK Perfect Group International Holdings Limited 20190729 0 0.67 0.7 0.6 0.7 576000 0.6167 up up correct
3328.HK Bank of Communications Co. Ltd 20190729 0 5.73 5.78 5.7 5.72 13553409 4.9378 down down correct
3329.HK BOCOM International Holdings Company Limited 20190729 0 1.29 1.3 1.27 1.28 124000 1.0727 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190729 0 1.43 1.49 1.43 1.44 502000 1.44 up down incorrect
3331.HK Vinda International Holdings Limited 20190729 0 15.66 15.84 15.3 15.6 238000 15.0529 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190729 0 0.295 0.295 0.295 0.295 2000 0.295
3333.HK China Evergrande Group 20190729 0 21.35 21.45 20.95 21.1 10417666 18.7384 down down correct
3336.HK Ju Teng International Holdings Limited 20190729 0 1.9 1.9 1.88 1.88 14000 1.7129 down up incorrect
3337.HK Anton Oilfield Services Group 20190729 0 0.94 0.95 0.92 0.94 14950000 0.94
3339.HK OL 20190729 0 2.1 2.11 2.06 2.08 4602000 2.08 down down correct
3344.HK GTI Holdings Limited 20190729 0 0.118 0.122 0.118 0.119 616000 0.119 up up correct
3360.HK Far East Horizon Limited 20190729 0 7.38 7.44 7.36 7.4 2218976 6.7293 up down incorrect
3363.HK Zhengye International Holdings Company Limited 20190729 0 1.05 1.05 1.05 1.05 0 0.94
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190729 0 2.87 2.9 2.83 2.86 190000 2.8408 down down correct
3368.HK Parkson Retail Group Limited 20190729 0 0.64 0.65 0.64 0.65 54000 0.65 up down incorrect
3369.HK Qinhuangdao Port Co. Ltd 20190729 0 1.52 1.54 1.52 1.53 230500 1.3334 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190729 0 3 3.02 2.94 2.94 2142000 2.3677 down down correct
3377.HK Sino 20190729 0 3.22 3.24 3.18 3.2 3641417 2.6859 down down correct
3378.HK Xiamen International Port Co. Ltd 20190729 0 0.98 1 0.98 0.99 52000 0.9197 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190729 0 2.81 2.81 2.78 2.8 6221374 2.5039 down down correct
3380.HK Logan Group Company Limited 20190729 0 12.32 12.32 12 12.1 2582772 9.7511 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190729 0 0.82 0.83 0.82 0.82 454000 0.7384
3383.HK Agile Group Holdings Limited 20190729 0 10.36 10.38 10.1 10.2 5803905 7.8571 down down correct
3389.HK Hengdeli Holdings Limited 20190729 0 0.415 0.42 0.405 0.41 10132000 0.3712 down down correct
3393.HK Wasion Holdings Limited 20190729 0 2.92 2.92 2.84 2.89 590000 2.22 down down correct
3395.HK Persta Resources Inc 20190729 0 1.46 1.49 1.39 1.42 11000 1.42 down down correct
3396.HK Legend Holdings Corporation 20190729 0 18.8 19.1 18.66 19 218985 17.6003 up up correct
3398.HK China Ting Group Holdings Limited 20190729 0 0.3 0.315 0.3 0.315 20000 0.315 up up correct
3399.HK OL 20190729 0 2.83 2.84 2.79 2.81 206000 2.81 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190729 0 26.6 26.75 25.35 25.8 1237238 24.1068 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190729 0 1.66 1.66 1.64 1.66 122000 1.66
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190729 0 3.83 3.85 3.77 3.78 2120381 3.1099 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190729 0 3.95 3.97 3.9 3.96 2833258 3.9276 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190729 0 5.48 5.58 5.4 5.4 32000 5.4 down down correct
358.HK JIANGXI COPPER LTD H 20190729 0 9.78 9.88 9.65 9.85 3444822 9.6412 up up correct
3600.HK Modern Dental Group Limited 20190729 0 1.28 1.29 1.28 1.29 132000 1.2177 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190729 0 23.1 23.9 23 23.8 1947084 22.53 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190729 0 2.32 2.35 2.28 2.32 672500 2.2043
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190729 0 13.2 13.2 12.96 13 676000 11.7403 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190729 0 0.97 1.01 0.94 1.01 458000 0.967 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190729 0 4.19 4.21 4.14 4.15 3335858 3.5286 down down correct
3623.HK China Success Finance Group Holdings Limited 20190729 0 0.68 0.7 0.68 0.7 26000 0.7 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190729 0 0.97 0.97 0.97 0.97 0 0.9116
3628.HK RENHENG Enterprise Holdings Limited 20190729 0 0.27 0.27 0.26 0.26 900000 0.26 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190729 0 16.88 16.88 16.58 16.64 671142 13.9368 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190729 0 8.38 8.38 8.24 8.29 1342000 8.0659 down down correct
3636.HK Poly Culture Group Corporation Limited 20190729 0 7.18 7.5 7.17 7.48 144000 7.3449 up up correct
3638.HK Huabang Technology Holdings Limited 20190729 0 0.48 0.48 0.48 0.48 120000 0.48
3639.HK Yida China Holdings Limited 20190729 0 2.23 2.23 2.23 2.23 0 2.23
3662.HK Aoyuan Healthy Life Group Company Limited 20190729 0 4.84 4.92 4.75 4.84 2150000 4.6427
3666.HK TANSH Global Food Group Co. Ltd 20190729 0 0.17 0.171 0.16 0.166 1470000 0.166 down down correct
3668.HK Yancoal Australia Ltd 20190729 0 16.98 16.98 16.98 16.98 0 16.644
3669.HK OL 20190729 0 7.35 7.39 7.2 7.26 1892000 7.26 down down correct
3678.HK Holly Futures Co. Ltd 20190729 0 1.27 1.3 1.26 1.3 128000 1.2009 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190729 0 1.58 1.59 1.56 1.59 1410000 1.59 up down incorrect
3686.HK Clifford Modern Living Holdings Limited 20190729 0 0.64 0.64 0.62 0.64 1010000 0.5852
3688.HK Top Spring International Holdings Limited 20190729 0 1.77 1.77 1.75 1.75 35000 1.629 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190729 0 5.06 5.06 5.06 5.06 0 5.06
3690.HK Meituan 20190729 0 64 65.4 63.85 64.95 8682965 64.95 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190729 0 21.75 22.1 20.85 21.5 1654000 21.4497 down down correct
3698.HK Huishang Bank Corporation Limited 20190729 0 3.07 3.09 3.05 3.08 48100 2.8838 up up correct
3699.HK Everbright Grand China Assets Limited 20190729 0 0.71 0.71 0.71 0.71 0 0.6313
3700.HK Inke Limited 20190729 0 1.48 1.48 1.46 1.48 579000 1.48
3708.HK China Supply Chain Holdings Limited 20190729 0 0.155 0.155 0.155 0.155 0 0.155
3709.HK EEKA Fashion Holdings Limited 20190729 0 9.42 9.42 9.42 9.42 0 8.8312
3728.HK Ching Lee Holdings Limited 20190729 0 0.205 0.205 0.205 0.205 0 0.1914
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190729 0 1.33 1.33 1.32 1.33 198000 1.2282
3738.HK Vobile Group Limited 20190729 0 2.86 2.89 2.73 2.76 9496000 0.69 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190729 0 2.28 2.31 2.28 2.3 268000 1.8609 up down incorrect
3773.HK NNK Group Limited 20190729 0 1.05 1.07 0.86 0.9 4482000 0.9 down down correct
3778.HK OL 20190729 0 0.41 0.41 0.41 0.41 0 0.41
3788.HK China Hanking Holdings Limited 20190729 0 1.12 1.15 1.11 1.14 140000 0.9626 up up correct
3789.HK Royal Deluxe Holdings Limited 20190729 0 0.205 0.205 0.205 0.205 200000 0.1979
3798.HK Homeland Interactive Technology Ltd 20190729 0 1.73 1.8 1.69 1.72 2154000 1.5228 down down correct
3799.HK Dali Foods Group Company Limited 20190729 0 5.05 5.06 4.93 4.97 3666622 4.5685 down up incorrect
38.HK FIRST TRACTOR LTD H 20190729 0 1.83 1.91 1.83 1.85 108000 1.8207 up up correct
3800.HK GCL 20190729 0 0.46 0.47 0.455 0.46 114913836 0.46
3808.HK Sinotruk (Hong Kong) Limited 20190729 0 12.12 12.38 12.06 12.3 3568158 11.281 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190729 0 2.32 2.35 2.27 2.3 1444000 2.3 down down correct
3816.HK KFM Kingdom Holdings Limited 20190729 0 0.355 0.405 0.355 0.405 8000 0.405 up up correct
3818.HK China Dongxiang (Group) Co. Ltd 20190729 0 0.99 1 0.98 0.99 1539078 0.8411
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190729 0 2.9 2.99 2.89 2.98 1808000 2.9122 up up correct
3822.HK Sam Woo Construction Group Limited 20190729 0 0.166 0.169 0.166 0.169 256000 0.143 up up correct
3828.HK Ming Fai International Holdings Limited 20190729 0 0.93 0.94 0.93 0.94 132000 0.8549 up down incorrect
3830.HK Kiddieland International Limited 20190729 0 0.255 0.325 0.255 0.3 34695000 0.1525 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190729 0 0.54 0.57 0.53 0.55 314000 0.55 up up correct
3836.HK China Harmony Auto Holding Limited 20190729 0 2.59 2.6 2.51 2.57 1843500 2.4554 down down correct
3838.HK China Starch Holdings Limited 20190729 0 0.149 0.151 0.146 0.151 660450 0.1356 up down incorrect
3839.HK Chia Tai Enterprises International Limited 20190729 0 1.73 1.75 1.73 1.75 24500 1.75 up up correct
3848.HK Wealthy Way Group Limited 20190729 0 6.57 6.58 6.51 6.53 123000 6.4357 down down correct
3860.HK Speed Apparel Holding Limited 20190729 0 0.54 0.54 0.54 0.54 1865000 0.5231
3866.HK Bank of Qingdao Co. Ltd 20190729 0 6.4 6.4 6.4 6.4 15500 5.8675
3868.HK Xinyi Energy Holdings Limited 20190729 0 2.16 2.16 2.1 2.13 5767491 1.8894 down down correct
3869.HK Hospital Corporation of China Limited 20190729 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190729 0 1.01 1.03 1 1.01 1580000 0.8484
3878.HK Vicon Holdings Limited 20190729 0 1.7 1.7 1.7 1.7 0 1.7
3882.HK Sky Light Holdings Limited 20190729 0 0.3 0.3 0.3 0.3 0 0.3
3883.HK China Aoyuan Group Limited 20190729 0 10.46 10.52 10.2 10.4 6648050 8.8903 down down correct
3888.HK Kingsoft Corporation Limited 20190729 0 17.2 17.46 16.8 17 8208374 16.75 down down correct
3889.HK Global Sweeteners Holdings Limited 20190729 0 0.115 0.128 0.111 0.118 2296000 0.118 up up correct
3893.HK Crosstec Group Holdings Limited 20190729 0 0.048 0.048 0.048 0.048 0 0.192
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190729 0 37.15 37.3 36.85 37.05 1789052 35.7369 down down correct
3899.HK CIMC Enric Holdings Limited 20190729 0 5.62 5.66 5.54 5.63 2086594 5.1969 up up correct
3900.HK Greentown China Holdings Limited 20190729 0 5.85 5.86 5.73 5.74 3531468 5.2725 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20190729 0 0.58 0.58 0.58 0.58 0 0.5468
3908.HK China International Capital Corporation Limited 20190729 0 15.24 15.34 14.94 15.2 3759622 15.0355 down down correct
3918.HK NagaCorp Ltd 20190729 0 11.78 12 11.66 11.94 4531117 10.9657 up up correct
3919.HK Golden Power Group Holdings Limited 20190729 0 0.47 0.49 0.45 0.485 932000 0.4551 up down incorrect
3933.HK The United Laboratories International Holdings Limited 20190729 0 4.36 4.36 4.26 4.29 1050000 4.1401 down down correct
3939.HK Wanguo International Mining Group Limited 20190729 0 1.71 1.71 1.61 1.67 618000 1.6425 down down correct
3948.HK OL 20190729 0 6.13 6.13 6.01 6.01 51600 6.01 down down correct
3958.HK Orient Securities Company Limited 20190729 0 4.88 4.89 4.84 4.85 867384 4.3908 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190729 0 0.43 0.43 0.43 0.43 0 0.43
3968.HK China Merchants Bank Co. Ltd 20190729 0 40 40.85 39.8 39.95 6916597 37.5942 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190729 0 5.46 5.52 5.41 5.42 6498510 4.4309 down down correct
3978.HK China Beststudy Education Group 20190729 0 2.3 2.3 2.27 2.29 436000 2.2026 down down correct
3983.HK China BlueChemical Ltd 20190729 0 2.29 2.29 2.27 2.29 1442840 2.0591
3988.HK Bank of China Limited 20190729 0 3.24 3.26 3.22 3.22 241861729 2.7806 down down correct
3989.HK Capital Environment Holdings Limited 20190729 0 0.203 0.204 0.197 0.201 662000 0.201 down down correct
3990.HK Midea Real Estate Holding Limited 20190729 0 21.6 21.6 21.2 21.5 345200 18.0702 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190729 0 0.51 0.51 0.5 0.5 20000 0.4486 down down correct
3993.HK China Molybdenum Co. Ltd 20190729 0 2.3 2.33 2.27 2.3 112269460 2.2357
3996.HK China Energy Engineering Corporation Limited 20190729 0 0.85 0.85 0.83 0.83 254000 0.7641 down down correct
3998.HK Bosideng International Holdings Limited 20190729 0 2.68 2.75 2.66 2.7 12584020 2.4558 up up correct
3999.HK DaChan Food (Asia) Limited 20190729 0 0.445 0.445 0.445 0.445 0 0.445
400.HK COGOBUY 20190729 0 2.09 2.1 2.05 2.07 569137 2.07 down up incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190729 0 5.43 5.48 5.35 5.41 4550755 4.561 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190729 0 33.3 33.3 32.25 32.3 180825 29.7289 down down correct
410.HK SOHO CHINA LTD 20190729 0 2.58 2.61 2.56 2.58 1950876 2.58
425.HK MINTH GROUP LTD 20190729 0 23.1 23.1 22.25 22.8 1818000 21.7162 down down correct
43.HK CP POKPHAND LTD 20190729 0 0.65 0.66 0.65 0.65 1096000 0.5385
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190729 0 5.93 5.94 5.7 5.89 2226634 5.0736 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190729 0 35.8 35.95 35.15 35.25 403400 31.551 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190729 0 10.52 10.54 10.3 10.42 276000 10.236 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190729 0 0.315 0.32 0.305 0.305 4788000 0.305 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190729 0 1.57 1.59 1.54 1.58 5082178 1.5431 up down incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190729 0 4.5 4.5 4.36 4.5 57000 3.6888
488.HK LAI SUN DEVELOPMENT LTD 20190729 0 11.26 11.44 11.26 11.26 16436 9.5586
496.HK KASEN INTERNATIONAL HLDGS LTD 20190729 0 6.65 6.75 6.6 6.61 1173000 6.61 down down correct
497.HK CSI PROPERTIES LTD 20190729 0 0.36 0.365 0.355 0.36 4640000 0.3378
506.HK CHINA FOODS LTD 20190729 0 3.37 3.4 3.28 3.36 1017754 3.2129 down up incorrect
511.HK TELEVISION BROADCASTS LTD 20190729 0 13.18 13.3 13.1 13.3 271300 12.7354 up down incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190729 0 4.3 4.37 4.18 4.21 1064000 4.0777 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190729 0 2.44 2.45 2.43 2.45 350000 2.0076 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190729 0 26.15 26.15 25.8 25.85 180500 22.5595 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190729 0 10.94 10.94 10.52 10.52 879500 10.2679 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190729 0 0.96 0.96 0.94 0.95 42222316 0.835 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190729 0 3.42 3.44 3.37 3.38 570000 2.8997 down down correct
546.HK FUFENG GROUP LTD 20190729 0 4.11 4.11 4 4.03 5155000 3.5508 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190729 0 1.31 1.31 1.28 1.3 1212000 1.2398 down up incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190729 0 3.75 3.77 3.69 3.72 319400 3.4437 down up incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190729 0 1.34 1.35 1.32 1.35 1054572 1.2424 up up correct
581.HK CHINA ORIENTAL LTD 20190729 0 4.12 4.12 3.94 3.96 3350000 3.4725 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190729 0 1.18 1.22 1.14 1.16 7439622 1.16 down down correct
586.HK China Conch Venture Holdings Ltd 20190729 0 27.3 27.5 27.15 27.2 1029918 26.1348 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190729 0 2.94 2.97 2.92 2.94 1122522 2.6727
59.HK SKYFAME REALTY HOLDINGS LTD 20190729 0 1.19 1.2 1.18 1.2 3972000 1.1354 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190729 0 24.1 24.15 22.65 22.95 886383 19.933 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190729 0 3.9 3.9 3.78 3.8 1240500 3.8 down down correct
598.HK SINOTRANS LTD H 20190729 0 2.78 2.78 2.73 2.75 2231270 2.4759 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190729 0 11.21 11.31 11.12 11.27 1274615 11.27 up up correct
6030.HK CITIC Securities Company Limited 20190729 0 15.3 15.48 15 15.2 17038468 13.979 down up incorrect
6033.HK Telecom Digital Holdings Limited 20190729 0 3 3 2.93 2.93 100000 2.3387 down down correct
6036.HK Apex Ace Holding Limited 20190729 0 0.185 0.185 0.18 0.182 280000 0.182 down down correct
6038.HK G & M Holdings Limited 20190729 0 0.246 0.246 0.246 0.246 0 0.2002
604.HK SHENZHEN INVESTMENT LTD 20190729 0 2.84 2.85 2.8 2.83 1635302 2.3929 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190729 0 24.6 25.15 23.5 25.1 20351630 24.7738 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190729 0 0.51 0.51 0.51 0.51 0 0.51
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190729 0 18.88 18.96 18.62 18.76 893068 18.76 down down correct
6066.HK CSC Financial Co. Ltd 20190729 0 5.81 5.86 5.65 5.83 4853940 5.3592 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190729 0 3.79 3.84 3.78 3.8 1348000 3.2191 up up correct
6069.HK Sheng Ye Capital Limited 20190729 0 7.9 7.95 7.8 7.85 1054000 7.7249 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190729 0 0.305 0.305 0.295 0.305 16205658 0.305
6080.HK Wing Chi Holdings Limited 20190729 0 0.58 0.58 0.58 0.58 114000 0.58
6083.HK World 20190729 0 0.74 0.76 0.7 0.7 3564000 0.5919 down down correct
6088.HK FIT Hon Teng Limited 20190729 0 3.28 3.37 3.26 3.34 2984188 3.34 up down incorrect
6090.HK Centurion Corporation Limited 20190729 0 2.36 2.36 2.36 2.36 1000 2.2401
6093.HK Hevol Services Group Co. Limited 20190729 0 1.31 1.32 1.28 1.31 2530000 1.31
6098.HK Country Garden Services Holdings Company Limited 20190729 0 19.06 19.92 18.92 19.32 11839880 19.1686 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20190729 0 9.1 9.16 9.01 9.12 437224 7.9618 up up correct
6100.HK Tongdao Liepin Group 20190729 0 20.05 20.05 19.3 19.3 59800 19.3 down down correct
6111.HK DaFa Properties Group Limited 20190729 0 5.98 6.03 5.94 5.95 867000 5.5828 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190729 0 1.19 1.19 1.19 1.19 530000 1.0029
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190729 0 3.48 3.52 3.48 3.49 5200 3.49 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20190729 0 1.3 1.3 1.21 1.22 2426000 1.1684 down down correct
6118.HK Austar Lifesciences Limited 20190729 0 4.91 4.94 4.87 4.91 582000 4.91
6119.HK Tian Yuan Group Holdings Limited 20190729 0 0.54 0.58 0.53 0.58 39000 0.4935 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190729 0 3.32 3.32 3.32 3.32 0 2.5784
6123.HK YTO Express (International) Holdings Limited 20190729 0 2.32 2.32 2.22 2.31 82000 2.2625 down down correct
6128.HK Graphex Group Limited 20190729 0 3.88 3.9 3.83 3.9 1848000 3.9 up up correct
6133.HK Vital Innovations Holdings Limited 20190729 0 0.48 0.48 0.48 0.48 0 0.48
6136.HK Kangda International Environmental Company Limited 20190729 0 0.97 1 0.97 1 362000 1 up up correct
6138.HK Harbin Bank Co. Ltd 20190729 0 1.62 1.62 1.61 1.61 39000 1.4692 down down correct
6139.HK OL 20190729 0 28.65 28.65 28.25 28.55 258615 28.55 down down correct
6158.HK Zhenro Properties Group Limited 20190729 0 4.73 4.73 4.62 4.69 7989318 4.4481 down down correct
6160.HK BeiGene Ltd 20190729 0 79.6 79.7 78.15 78.7 141965 78.7 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190729 0 0.59 0.63 0.56 0.58 1222000 0.58 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190729 0 0.106 0.106 0.106 0.106 0 0.0922
6163.HK Gemilang International Limited 20190729 0 1.6 1.6 1.6 1.6 0 1.5211
6166.HK China VAST Industrial Urban Development Company Limited 20190729 0 3.17 3.18 3.07 3.12 284000 2.6077 down down correct
6169.HK China YuHua Education Corporation Limited 20190729 0 3.96 4.03 3.92 4.01 12606600 3.8062 up up correct
6178.HK Everbright Securities Company Limited 20190729 0 6.11 6.16 6.03 6.09 746638 5.8694 down up incorrect
6182.HK Twintek Investment Holdings Limited 20190729 0 0.56 0.58 0.54 0.56 9792000 0.5199
6185.HK CanSino Biologics Inc 20190729 0 36.85 37.25 36.7 37.15 50400 37.15 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190729 0 8.05 8.15 7.88 8.15 123000 8.15 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20190729 0 10.6 10.6 10.6 10.6 30982200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190729 0 2.91 2.93 2.83 2.86 2089000 2.2277 down down correct
6198.HK Qingdao Port International Co. Ltd 20190729 0 5.59 5.64 5.55 5.64 232982 4.9885 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190729 0 5.75 5.75 5.46 5.62 556000 5.62 down down correct
6288.HK Fast Retailing Co. Ltd 20190729 0 47.65 47.75 47.3 47.3 6600 46.6415 down up incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190729 0 3.21 3.21 3.13 3.2 3363000 3.0509 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190729 0 1.7 1.7 1.67 1.69 930000 1.3531 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190729 0 5.07 5.1 4.95 4.95 1924000 4.7352 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190729 0 2.4 2.4 2.35 2.37 7421000 2.0044 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190729 0 4.51 4.51 4.39 4.44 5108004 4.3647 down up incorrect
6805.HK Kimou Environmental Holding Limited 20190729 0 0.98 0.98 0.92 0.94 418000 0.94 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190729 0 2.6 2.62 2.58 2.59 471200 2.3734 down down correct
6808.HK Sun Art Retail Group Limited 20190729 0 7.98 7.98 7.74 7.79 2705002 7.4894 down down correct
6811.HK Tai Hing Group Holdings Limited 20190729 0 2.01 2.04 1.92 2.04 7528000 1.8762 up down incorrect
6812.HK Winson Holdings Hong Kong Limited 20190729 0 0.435 0.435 0.425 0.43 695000 0.368 down down correct
6816.HK Prosper Construction Holdings Limited 20190729 0 0.97 1.03 0.95 0.97 8000 0.97
6818.HK China Everbright Bank Company Limited 20190729 0 3.6 3.63 3.58 3.61 4383325 3.0591 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190729 0 6.9 6.9 6.89 6.89 2500 6.89 down down correct
6822.HK King's Flair International (Holdings) Limited 20190729 0 1.34 1.34 1.33 1.33 108000 1.0864 down down correct
6823.HK HKT Trust and HKT Limited 20190729 0 12.3 12.6 12.28 12.54 6066199 10.821 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190729 0 46.95 47 45.2 45.45 55200 44.2405 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190729 0 0.175 0.175 0.175 0.175 0 0.175
6830.HK Huazhong In 20190729 0 1.39 1.39 1.37 1.38 5102000 1.3643 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190729 0 0.36 0.36 0.36 0.36 156000 0.36
6836.HK Tianyun International Holdings Limited 20190729 0 1.19 1.23 1.19 1.22 3054000 1.1605 up up correct
6837.HK Haitong Securities Co. Ltd 20190729 0 8.03 8.13 7.88 7.97 14089276 7.2476 down down correct
6838.HK Winox Holdings Limited 20190729 0 2.49 2.49 2.49 2.49 0 1.9562
6839.HK Yunnan Water Investment Co. Limited 20190729 0 2.03 2.05 2.02 2.02 254000 1.725 down down correct
6858.HK Honma Golf Limited 20190729 0 7.38 7.44 7.06 7.06 387000 5.4667 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190729 0 0.265 0.29 0.265 0.275 32808000 0.275 up down incorrect
6860.HK FingerTango Inc 20190729 0 0.94 0.94 0.94 0.94 3000 0.94
6862.HK Haidilao International Holding Ltd 20190729 0 31.6 32 31.15 32 2817744 31.8398 up up correct
6865.HK Flat Glass Group Co. Ltd 20190729 0 3.69 3.85 3.68 3.79 294000 3.7203 up up correct
6866.HK Zuoli Kechuang Micro 20190729 0 0.45 0.45 0.45 0.45 2000 0.45
6868.HK Tenfu (Cayman) Holdings Company Limited 20190729 0 5.14 5.14 5 5.01 118717 4.5297 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190729 0 14.38 14.42 14.16 14.36 891115 13.6405 down down correct
6878.HK Differ Group Holding Company Limited 20190729 0 0.46 0.46 0.45 0.45 20280000 0.4486 down down correct
6880.HK Tempus Holdings Limited 20190729 0 0.445 0.445 0.445 0.445 0 0.445
6881.HK China Galaxy Securities Co. Ltd 20190729 0 4.38 4.4 4.21 4.32 13246902 3.951 down up incorrect
6882.HK EGL Holdings Company Limited 20190729 0 0.67 0.67 0.67 0.67 76000 0.67
6885.HK Henan Jinma Energy Company Limited 20190729 0 3.6 3.74 3.55 3.59 90000 2.8233 down down correct
6886.HK Huatai Securities Co. Ltd 20190729 0 13.02 13.12 12.64 12.68 9287454 11.8279 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190729 0 0.24 0.24 0.24 0.24 90000 0.24
6889.HK OL 20190729 0 10.24 10.38 10.1 10.12 291400 10.12 down down correct
6890.HK KangLi International Holdings Limited 20190729 0 1.1 1.1 1.08 1.08 44000 1.0112 down up incorrect
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190729 0 0.75 0.79 0.75 0.79 12000 0.79 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190729 0 2.1 2.1 2.02 2.05 838500 1.8192 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190729 0 0.5 0.5 0.46 0.48 182000 0.4618 down down correct
6899.HK Ourgame International Holdings Limited 20190729 0 0.71 0.72 0.68 0.72 112000 0.72 up up correct
69.HK SHANGRI LA ASIA LTD 20190729 0 9.58 9.72 9.51 9.57 3165921 9.4767 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190729 0 0.65 0.65 0.65 0.65 15000 0.65
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190729 0 3.15 3.16 3.13 3.16 234000 3.16 up up correct
6928.HK TOMO Holdings Limited 20190729 0 0.8 0.8 0.8 0.8 0 0.8
6966.HK China Wan Tong Yuan (Holdings) Limited 20190729 0 0.225 0.225 0.215 0.224 110000 0.224 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190729 0 0.31 0.31 0.295 0.3 2179600 1.3054 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190729 0 0.6 0.6 0.56 0.58 29934842 0.5699 down down correct
699.HK CAR INC 20190729 0 15.82 16.1 15.58 15.61 6286126 15.61 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190729 0 2.82 2.82 2.62 2.67 9176000 2.2246 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190729 0 1.05 1.05 1 1.03 4766000 0.7285 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190729 0 10.36 10.36 10.08 10.2 12586800 10.2 down down correct
7222.HK XL2 MR S&P500 20190729 0 920 921 898 909 335700 909 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190729 0 8.47 8.47 8.47 8.47 200 8.47
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190729 0 10.82 10.82 10.64 10.66 25300 10.66 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190729 0 8.22 8.22 8.05 8.13 877200 8.13 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190729 0 5.24 5.32 5.24 5.29 23556800 5.29 up up correct
7315.HK FI MR TOPIX 20190729 0 525 525 515 516 29500 516 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190729 0 1.15 1.15 1.11 1.13 4979677 1.11 down down correct
7322.HK Global X Leveraged and Inverse Series 20190729 0 10.4 10.42 10.4 10.4 71100 10.4
7336.HK Global X Leveraged and Inverse Series 20190729 0 5.51 5.51 5.51 5.51 15000 5.51
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190729 0 5.96 5.96 5.96 5.96 1700 5.96
743.HK ASIA CEMENT CHINA CORP 20190729 0 11.8 11.94 11.58 11.7 1530500 10.3184 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190729 0 6.48 6.66 6.48 6.57 50498600 6.57 up up correct
751.HK SKYWORTH GROUP LTD 20190729 0 2.15 2.16 2.08 2.12 10441599 2.12 down up incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190729 0 8.1 8.17 8.09 8.16 997055 7.3006 up down incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190729 0 5.7 5.82 5.7 5.76 665400 5.76 up up correct
772.HK China Literature Ltd 20190729 0 31.8 32.7 31.8 32 3725557 32 up down incorrect
775.HK CKLIFE SCIENCES INC 20190729 0 0.4 0.405 0.39 0.395 1443293 0.386 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190729 0 19.2 19.8 19.2 19.3 325000 18.0638 up down incorrect
778.HK FORTUNE UNITS TRUST 20190729 0 10.5 10.58 10.22 10.34 8729381 8.8871 down up incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190729 0 4.88 4.93 4.8 4.88 206264 4.7339
780.HK TONGCHENG 20190729 0 15.24 15.24 14.96 15.04 566978 15.04 down down correct
788.HK China Tower Corp Ltd 20190729 0 2.04 2.07 2.02 2.07 300422628 1.9981 up up correct
799.HK IGG Inc 20190729 0 7.81 7.91 7.78 7.89 2877128 6.9308 up up correct
8.HK PCCW LTD 20190729 0 4.54 4.54 4.5 4.53 6068987 3.8478 down up incorrect
8001.HK Orient Securities International Holdings Limited 20190729 0 0.275 0.28 0.275 0.28 32000 0.28 up down incorrect
8005.HK Yuxing InfoTech Investment Holdings Limited 20190729 0 0.33 0.33 0.33 0.33 2000 0.33
8006.HK Sino Splendid Holdings Limited 20190729 0 0.162 0.162 0.162 0.162 71500 0.162
8007.HK Global Strategic Group Limited 20190729 0 0.285 0.285 0.285 0.285 0 4.2848
8009.HK Chinese Energy Holdings Limited 20190729 0 0.43 0.43 0.43 0.43 7500 0.43
8013.HK ECI Technology Holdings Limited 20190729 0 0.2 0.203 0.196 0.196 412000 0.196 down down correct
8016.HK CHANGHONG JH 20190729 0 0.51 0.51 0.5 0.5 20000 0.448 down down correct
8017.HK TradeGo FinTech Limited 20190729 0 0.45 0.45 0.45 0.45 8000 0.45
8018.HK Finsoft Financial Investment Holdings Limited 20190729 0 0.051 0.055 0.051 0.055 530000 0.55 up up correct
8019.HK OL 20190729 0 0.034 0.034 0.034 0.034 0 0.034
8020.HK Unitas Holdings Limited 20190729 0 0.063 0.063 0.063 0.063 100000 0.063
8021.HK WLS Holdings Limited 20190729 0 0.04 0.041 0.04 0.041 3290000 0.041 up down incorrect
8022.HK Evershine Group Holdings Limited 20190729 0 0.89 0.91 0.88 0.91 717000 0.91 up up correct
8023.HK Kwong Man Kee Group Limited 20190729 0 0.465 0.465 0.46 0.46 150000 0.4409 down down correct
8025.HK Asian Capital Resources (Holdings) Limited 20190729 0 0.115 0.115 0.11 0.113 20000 1.13 down down correct
8026.HK China Brilliant Global Limited 20190729 0 0.28 0.3 0.28 0.28 73000 0.28
8027.HK KPM Holding Limited 20190729 0 0.026 0.026 0.026 0.026 20000 0.65
8028.HK Timeless Software Limited 20190729 0 0.048 0.048 0.048 0.048 0 0.048
8029.HK Sun International Group Limited 20190729 0 0.335 0.34 0.32 0.32 195000 0.32 down up incorrect
8031.HK ETS Group Limited 20190729 0 0.53 0.53 0.53 0.53 0 0.53
8032.HK Viva China Holdings Limited 20190729 0 0.49 0.5 0.48 0.49 2719600 0.4246
8033.HK Vodatel Networks Holdings Limited 20190729 0 0.185 0.185 0.185 0.185 0 0.1515
8036.HK eBroker Group Limited 20190729 0 0.135 0.136 0.134 0.134 660000 0.134 down down correct
8037.HK China Biotech Services Holdings Limited 20190729 0 1.31 1.31 1.31 1.31 40000 1.31
8039.HK KNK Holdings Limited 20190729 0 3.8 3.8 3.8 3.8 8000 3.8
8041.HK Luxey International (Holdings) Limited 20190729 0 0.057 0.057 0.051 0.051 1600000 0.0403 down down correct
8042.HK KOS International Holdings Limited 20190729 0 0.08 0.08 0.08 0.08 1000000 0.08
8043.HK Atlinks Group Limited 20190729 0 0.165 0.165 0.165 0.165 0 0.1613
8045.HK Jiangsu NandaSoft Technology Company Limited 20190729 0 0.129 0.129 0.129 0.129 0 0.129
8047.HK China Ocean Group Development Limited 20190729 0 0.325 0.345 0.32 0.32 408000 0.32 down down correct
8048.HK Yu Tak International Holdings Limited 20190729 0 0.068 0.068 0.068 0.068 0 0.068
8049.HK Jilin Province Huinan Changlong Bio 20190729 0 0.97 0.97 0.97 0.97 0 0.8857
8050.HK Quantum Thinking Limited 20190729 0 0.36 0.36 0.36 0.36 0 0.36
8051.HK CircuTech International Holdings Limited 20190729 0 9.88 9.88 9.88 9.88 200 9.88
8052.HK Luk Hing Entertainment Group Holdings Limited 20190729 0 0.057 0.057 0.057 0.057 500000 0.057
8053.HK Pizu Group Holdings Limited 20190729 0 0.425 0.44 0.425 0.44 280000 0.3994 up up correct
8055.HK China E 20190729 0 0.22 0.222 0.216 0.22 376000 0.22
8056.HK Life Concepts Holdings Limited 20190729 0 0.25 0.25 0.25 0.25 0 0.25
8057.HK Madison Holdings Group Limited 20190729 0 0.34 0.34 0.32 0.335 172000 0.335 down down correct
8059.HK Glory Flame Holdings Limited 20190729 0 0.075 0.075 0.075 0.075 0 0.075
806.HK VALUE PARTNERS GROUP LTD 20190729 0 4.81 4.84 4.77 4.78 3300000 4.4297 down down correct
8060.HK Global Link Communications Holdings Limited 20190729 0 0.043 0.043 0.043 0.043 0 0.43
8062.HK EFT Solutions Holdings Limited 20190729 0 0.205 0.205 0.202 0.203 75000 0.1853 down down correct
8065.HK KML Technology Group Limited 20190729 0 0.26 0.26 0.26 0.26 35000 0.2232
8066.HK Phoenitron Holdings Limited 20190729 0 0.236 0.24 0.23 0.24 265000 0.24 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190729 0 1.8 1.8 1.8 1.8 0 1.8
8069.HK WWPKG Holdings Company Limited 20190729 0 0.42 0.42 0.42 0.42 0 0.42
8071.HK China Netcom Technology Holdings Limited 20190729 0 0.055 0.056 0.055 0.056 2930000 0.056 up up correct
8072.HK Roma Group Limited 20190729 0 0.022 0.024 0.022 0.023 3685000 0.395 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190729 0 0.66 0.66 0.66 0.66 0 0.6426
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190729 0 3.7 3.72 3.66 3.72 117500 3.359 up up correct
8075.HK Media Asia Group Holdings Limited 20190729 0 0.074 0.074 0.073 0.074 29500 0.74
8076.HK Sing Lee Software (Group) Limited 20190729 0 0.089 0.089 0.089 0.089 0 0.089
8078.HK China Creative Digital Entertainment Limited 20190729 0 0.101 0.114 0.1 0.106 300804 0.106 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190729 0 0.225 0.225 0.225 0.225 0 0.225
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190729 0 3.37 3.38 3.26 3.28 4979751 2.7705 down down correct
8080.HK North Asia Strategic Holdings Limited 20190729 0 0.75 0.75 0.74 0.74 13000 0.7319 down up incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20190729 0 0.022 0.022 0.022 0.022 37520 0.022
8082.HK Sun Entertainment Group Limited 20190729 0 0.7 0.7 0.68 0.68 445000 0.5345 down down correct
8083.HK China Youzan Limited 20190729 0 0.485 0.49 0.43 0.465 41941597 0.465 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190729 0 0.076 0.076 0.07 0.073 1456000 7.3 down down correct
8087.HK China 33 Media Group Limited 20190729 0 0.024 0.024 0.024 0.024 0 0.24
8088.HK 8088 Investment Holdings Limited 20190729 0 0.101 0.101 0.101 0.101 0 0.101
8091.HK OOH Holdings Limited 20190729 0 0.078 0.078 0.078 0.078 0 0.078
8092.HK ITE (Holdings) Limited 20190729 0 0.027 0.027 0.027 0.027 0 0.0247
8093.HK Million Stars Holdings Limited 20190729 0 0.465 0.465 0.465 0.465 0 0.465
8095.HK Beijing Beida Jade Bird Universal Sci 20190729 0 1.32 1.34 1.28 1.34 1577000 1.34 up down incorrect
8096.HK Tasty Concepts Holding Limited 20190729 0 0.212 0.243 0.212 0.23 3845000 0.23 up up correct
8098.HK CL Group (Holdings) Limited 20190729 0 0.092 0.092 0.092 0.092 210000 0.0652
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190729 0 4.1 4.1 3.96 4 4325278 3.4406 down down correct
8100.HK GET Holdings Limited 20190729 0 0.42 0.42 0.42 0.42 1000 0.42
8101.HK EJE (Hong Kong) Holdings Limited 20190729 0 0.122 0.122 0.111 0.117 3284000 1.17 down down correct
8103.HK hmvod Limited 20190729 0 1 1 1 1 0 10
8106.HK Shenghua Lande Scitech Limited 20190729 0 0.28 0.28 0.28 0.28 0 0.28
8107.HK Vision International Holdings Limited 20190729 0 0.075 0.076 0.075 0.076 20000 0.5941 up up correct
8109.HK Kirin Group Holdings Limited 20190729 0 0.31 0.395 0.285 0.345 13351500 0.345 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190729 0 5.49 5.49 5.42 5.43 381464 4.8488 down down correct
8111.HK China Technology Industry Group Limited 20190729 0 0.083 0.084 0.081 0.084 310000 0.42 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190729 0 0.061 0.061 0.061 0.061 0 1.22
8113.HK Hi 20190729 0 0.32 0.32 0.32 0.32 100000 0.2731
8115.HK Shanghai Qingpu Fire 20190729 0 0.54 0.54 0.54 0.54 0 0.54
8117.HK China Primary Energy Holdings Limited 20190729 0 0.34 0.34 0.31 0.33 404000 0.33 down down correct
8118.HK Bortex Global Limited 20190729 0 0.31 0.335 0.31 0.335 440000 0.335 up up correct
8120.HK OL 20190729 0 0.241 0.245 0.24 0.24 530019 0.24 down down correct
8121.HK Guru Online (Holdings) Limited 20190729 0 0.037 0.037 0.033 0.035 2900000 0.35 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190729 0 0.018 0.018 0.016 0.018 9210000 0.018
8125.HK Royal Century Resources Holdings Limited 20190729 0 0.075 0.076 0.071 0.075 3340000 0.75
8126.HK G.A. Holdings Limited 20190729 0 0.28 0.28 0.26 0.28 164000 0.28
8128.HK China Geothermal Industry Development Group Limited 20190729 0 0.081 0.082 0.071 0.082 120000 0.082 up down incorrect
8130.HK OL 20190729 0 0.178 0.179 0.178 0.179 460000 0.179 up up correct
8133.HK Jete Power Holdings Limited 20190729 0 0.035 0.035 0.035 0.035 0 0.0338
8135.HK ZMFY Automobile Glass Services Limited 20190729 0 0.42 0.42 0.42 0.42 0 0.42
8136.HK IMS Group Holdings Limited 20190729 0 0.127 0.127 0.127 0.127 0 0.116
8137.HK Honbridge Holdings Limited 20190729 0 0.68 0.71 0.68 0.71 3826000 0.71 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190729 0 14.22 14.22 14.22 14.22 1000 14.22
8140.HK BOSA Technology Holdings Limited 20190729 0 1.33 1.33 1.21 1.25 100000 1.25 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190729 0 1991 1994 1972 1987 64800 1986.927 down down correct
8143.HK OL 20190729 0 0.084 0.095 0.084 0.084 724000 0.084
8146.HK Grace Wine Holdings Limited 20190729 0 0.295 0.38 0.295 0.34 6270000 0.34 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190729 0 0.166 0.166 0.155 0.155 1240000 0.155 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190729 0 0.091 0.11 0.091 0.1 2540000 0.1 up up correct
8149.HK Altus Holdings Limited 20190729 0 0.295 0.295 0.295 0.295 110000 0.2898
8150.HK Seamless Green China (Holdings) Limited 20190729 0 0.029 0.029 0.029 0.029 205000 0.029
8151.HK Bao Shen Holdings Limited 20190729 0 0.202 0.202 0.202 0.202 0 0.202
8152.HK M&L Holdings Group Limited 20190729 0 0.09 0.09 0.09 0.09 0 0.09
8153.HK Farnova Group Holdings Limited 20190729 0 0.019 0.021 0.019 0.02 44385000 0.02 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190729 0 0.4 0.405 0.38 0.385 21525000 0.385 down down correct
8157.HK XIANGXING INT 20190729 0 0.255 0.255 0.25 0.25 600000 0.25 down down correct
8158.HK China Regenerative Medicine International Limited 20190729 0 0.16 0.165 0.16 0.165 31000 0.165 up up correct
8159.HK Glory Mark Hi 20190729 0 0.24 0.24 0.24 0.24 100000 0.24
8160.HK Goldway Education Group Limited 20190729 0 0.216 0.218 0.201 0.207 3096000 0.207 down down correct
8161.HK MediNet Group Limited 20190729 0 0.065 0.067 0.065 0.067 40000 0.067 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190729 0 0.64 0.65 0.62 0.63 7009026 0.63 down down correct
8163.HK Merdeka Financial Group Limited 20190729 0 0.018 0.019 0.017 0.017 3480000 0.1388 down down correct
8166.HK China Eco 20190729 0 0.073 0.073 0.073 0.073 0 0.73
8167.HK Neo Telemedia Limited 20190729 0 0.089 0.089 0.085 0.086 1368000 0.086 down down correct
8168.HK Amasse Capital Holdings Limited 20190729 0 0.085 0.085 0.085 0.085 0 0.0792
8169.HK Eco 20190729 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190729 0 0.139 0.139 0.139 0.139 0 0.139
8176.HK SuperRobotics Limited 20190729 0 3.49 3.49 3.49 3.49 0 3.49
8178.HK China Information Technology Development Limited 20190729 0 0.084 0.087 0.082 0.087 240000 2.088 up up correct
8179.HK Palinda Group Holdings Limited 20190729 0 0.024 0.026 0.024 0.025 7052000 0.25 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190729 0 1.38 1.39 1.36 1.38 1500894 1.38
8181.HK Shi Shi Services Limited 20190729 0 0.41 0.42 0.41 0.415 480000 0.415 up up correct
8187.HK Jimu Group Limited 20190729 0 0.45 0.53 0.45 0.45 90000 0.45
8188.HK GME Group Holdings Limited 20190729 0 0.131 0.14 0.13 0.14 320000 0.14 up down incorrect
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190729 0 0.235 0.235 0.235 0.235 0 0.235
819.HK TIANNENG POWER INTERNATIONAL LTD 20190729 0 6.23 6.32 6.18 6.28 2478000 5.8348 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190729 0 0.295 0.32 0.255 0.285 5256000 0.285 down up incorrect
8193.HK Asia 20190729 0 0.335 0.335 0.335 0.335 0 0.4436
8198.HK Loto Interactive Limited 20190729 0 0.129 0.129 0.129 0.129 0 1.29
8200.HK Sau San Tong Holdings Limited 20190729 0 0.125 0.125 0.125 0.125 220000 1.25
8201.HK PPS International (Holdings) Limited 20190729 0 0.181 0.19 0.18 0.19 632500 0.19 up down incorrect
8203.HK Kaisun Holdings Limited 20190729 0 0.181 0.215 0.169 0.215 840000 0.215 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190729 0 0.25 0.25 0.25 0.25 0 0.25
8206.HK Shentong Robot Education Group Company Limited 20190729 0 0.37 0.375 0.365 0.375 643000 0.375 up up correct
8210.HK DLC Asia Limited 20190729 0 0.178 0.178 0.172 0.173 580000 0.173 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190729 0 0.18 0.18 0.18 0.18 0 0.18
8213.HK StarGlory Holdings Company Limited 20190729 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20190729 0 0.093 0.093 0.093 0.093 310000 0.3255
8218.HK Echo International Holdings Group Limited 20190729 0 0.048 0.048 0.048 0.048 120000 0.96
8219.HK Hanvey Group Holdings Limited 20190729 0 0.062 0.07 0.062 0.07 30000 0.07 up up correct
8220.HK Bingo Group Holdings Limited 20190729 0 0.109 0.109 0.109 0.109 0 0.109
8221.HK PF Group Holdings Limited 20190729 0 0.108 0.108 0.108 0.108 5300000 0.0632
8222.HK E Lighting Group Holdings Limited 20190729 0 0.057 0.057 0.057 0.057 0 0.057
8223.HK Ziyuanyuan Holdings Group Limited 20190729 0 1.13 1.14 1.1 1.14 1528000 1.082 up up correct
8225.HK China Health Group Inc 20190729 0 0.13 0.13 0.13 0.13 0 0.13
8226.HK KOALA Financial Group Limited 20190729 0 0.036 0.036 0.034 0.034 10952000 0.68 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190729 0 3.8 3.91 3.78 3.79 436000 3.79 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190729 0 0.217 0.224 0.21 0.22 11120000 2.2 up up correct
8229.HK Future Data Group Limited 20190729 0 0.198 0.198 0.198 0.198 0 0.198
8231.HK PFC Device Inc 20190729 0 0.065 0.065 0.065 0.065 0 0.0616
8232.HK Classified Group (Holdings) Limited 20190729 0 0.163 0.163 0.161 0.163 230000 0.163
8237.HK Link Holdings Limited 20190729 0 0.05 0.05 0.05 0.05 300000 0.05
8239.HK Capital Finance Holdings Limited 20190729 0 0.135 0.135 0.135 0.135 0 0.6195
8241.HK Ying Kee Tea House Group Limited 20190729 0 0.218 0.218 0.218 0.218 0 0.218
8245.HK On Real International Holdings Limited 20190729 0 0.03 0.03 0.03 0.03 0 0.3
8246.HK Zhonghua Gas Holdings Limited 20190729 0 0.295 0.295 0.295 0.295 128000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190729 0 0.21 0.27 0.21 0.25 10000 0.25 up down incorrect
8250.HK Silk Road Energy Services Group Limited 20190729 0 0.023 0.023 0.023 0.023 100000 0.023
8255.HK China Binary New Fintech Group 20190729 0 0.275 0.32 0.275 0.32 30000 0.32 up down incorrect
8257.HK Genes Tech Group Holdings Company Limited 20190729 0 0.255 0.255 0.255 0.255 0 0.2432
826.HK TIANGONG INTERNATIONAL LTD 20190729 0 2.39 2.42 2.39 2.4 1562000 2.2886 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190729 0 0.73 0.73 0.73 0.73 0 0.73
8268.HK Smart City Development Holdings Limited 20190729 0 0.141 0.145 0.106 0.124 71992000 0.62 down down correct
8269.HK Wealth Glory Holdings Limited 20190729 0 0.075 0.075 0.075 0.075 0 0.3
8270.HK China CBM Group Company Limited 20190729 0 0.081 0.081 0.065 0.065 1840000 0.065 down down correct
8271.HK Global Digital Creations Holdings Limited 20190729 0 0.103 0.103 0.103 0.103 0 0.103
8275.HK Beaver Group (Holding) Company Limited 20190729 0 0.055 0.062 0.053 0.055 240000 0.55
8277.HK Steed Oriental (Holdings) Company Limited 20190729 0 0.41 0.41 0.41 0.41 0 0.41
8279.HK AGTech Holdings Limited 20190729 0 0.47 0.48 0.45 0.45 2505833 0.45 down down correct
828.HK DYNASTY FINE WINES LTD 20190729 0 1.2 1.2 0.68 0.69 51708000 0.69 down down correct
8280.HK China Digital Video Holdings Limited 20190729 0 0.114 0.114 0.114 0.114 20000 0.114
8281.HK China Golden Classic Group Limited 20190729 0 0.245 0.245 0.245 0.245 16000 0.245
8282.HK Gameone Holdings Limited 20190729 0 0.3 0.3 0.3 0.3 0 0.3
8285.HK Sling Group Holdings Limited 20190729 0 0.096 0.096 0.096 0.096 0 0.096
8290.HK Ahsay Backup Software Development Company Limited 20190729 0 0.042 0.042 0.042 0.042 0 0.042
8291.HK Wan Cheng Metal Packaging Company Limited 20190729 0 0.135 0.137 0.135 0.136 295000 0.5343 up up correct
8292.HK Worldgate Global Logistics Ltd 20190729 0 0.112 0.114 0.112 0.114 233532 0.9568 up up correct
8293.HK SingAsia Holdings Limited 20190729 0 0.121 0.123 0.118 0.119 12145000 0.119 down up incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190729 0 0.37 0.38 0.36 0.38 4800000 0.38 up up correct
8296.HK Sino 20190729 0 0.209 0.21 0.208 0.21 120000 0.21 up up correct
8297.HK My Heart Bodibra Group Limited 20190729 0 0.081 0.081 0.081 0.081 0 0.081
8299.HK Grand T G Gold Holdings Limited 20190729 0 0.07 0.07 0.07 0.07 0 0.07
8300.HK Royal Catering Group Holdings Company Limited 20190729 0 0.078 0.078 0.078 0.078 0 0.078
8305.HK Tong Kee (Holding) Limited 20190729 0 0.085 0.085 0.084 0.084 160000 0.084 down down correct
8307.HK Medicskin Holdings Limited 20190729 0 0.187 0.199 0.187 0.199 152000 0.1837 up up correct
8308.HK Gudou Holdings Limited 20190729 0 0.95 0.95 0.95 0.95 12000 0.95
8309.HK Man Shing Global Holdings Limited 20190729 0 0.082 0.082 0.082 0.082 0 0.0731
8310.HK Dafeng Port Heshun Technology Company Limited 20190729 0 0.155 0.155 0.155 0.155 0 0.155
8313.HK ZACD Group Ltd 20190729 0 0.35 0.355 0.345 0.355 2760000 0.3521 up up correct
8315.HK Greatwalle Inc 20190729 0 0.133 0.133 0.133 0.133 1660000 0.647
8317.HK Finet Group Limited 20190729 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20190729 0 0.104 0.105 0.102 0.104 720000 0.0901
832.HK CENTRAL CHINA REAL ESTATE LTD 20190729 0 3.71 3.75 3.71 3.73 179000 2.5839 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190729 0 0.114 0.114 0.114 0.114 0 0.228
8321.HK Tai Kam Holdings Limited 20190729 0 0.061 0.07 0.061 0.063 11100000 0.315 up up correct
8325.HK China Smartpay Group Holdings Limited 20190729 0 0.36 0.385 0.36 0.365 420000 0.365 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190729 0 0.21 0.215 0.21 0.215 1001000 0.215 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190729 0 1.31 1.31 1.3 1.31 27424 1.2908
8329.HK Shenzhen Neptunus Interlong Bio 20190729 0 0.255 0.255 0.255 0.255 0 0.255
8331.HK P.B. Group Limited 20190729 0 0.152 0.152 0.152 0.152 0 0.114
8337.HK Directel Holdings Limited 20190729 0 0.047 0.047 0.047 0.047 0 0.94
8340.HK Vinco Financial Group Limited 20190729 0 0.074 0.074 0.074 0.074 0 0.074
8343.HK HongGuang Lighting Holdings Company Limited 20190729 0 0.65 0.65 0.65 0.65 15000 0.65
8346.HK TEM Holdings Limited 20190729 0 264 267 261 266 134600 266 up down incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190729 0 0.425 0.425 0.425 0.425 0 0.425
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190729 0 0.445 0.445 0.445 0.445 10000 0.445
8349.HK MEIGU Technology Holding Group Limited 20190729 0 0.135 0.135 0.133 0.133 70000 0.133 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20190729 0 0.2 0.21 0.2 0.205 2192000 0.205 up up correct
8353.HK Anacle Systems Limited 20190729 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20190729 0 0.355 0.355 0.35 0.35 160000 0.3261 down down correct
8356.HK CNC Holdings Limited 20190729 0 0.045 0.05 0.038 0.04 3090000 0.04 down down correct
8357.HK Republic Healthcare Limited 20190729 0 0.72 0.76 0.67 0.74 400000 0.74 up up correct
8360.HK AL Group Limited 20190729 0 0.056 0.056 0.056 0.056 0 0.56
8362.HK Winning Tower Group Holdings Limited 20190729 0 0.07 0.072 0.07 0.072 40000 0.0576 up up correct
8363.HK SDM Group Holdings Limited 20190729 0 0.74 0.74 0.74 0.74 0 0.74
8365.HK VBG International Holdings Limited 20190729 0 0.475 0.475 0.475 0.475 0 0.475
8366.HK Zhejiang United Investment Holdings Group Limited 20190729 0 0.385 0.385 0.37 0.375 920000 0.375 down down correct
8368.HK Creative China Holdings Limited 20190729 0 0.091 0.091 0.081 0.088 969000 0.44 down down correct
8371.HK Taste Gourmet Group Limited 20190729 0 0.75 0.8 0.75 0.8 16000 0.7169 up down incorrect
8372.HK Grand Brilliance Group Holdings Limited 20190729 0 0.099 0.099 0.099 0.099 10000 0.0848
8373.HK Indigo Star Holdings Limited 20190729 0 0.3 0.3 0.3 0.3 20000 0.3
8375.HK Vertical International Holdings Limited 20190729 0 0.18 0.18 0.18 0.18 0 0.1701
8377.HK Shen You Holdings Limited 20190729 0 0.165 0.165 0.165 0.165 0 0.7575
8379.HK Prime Intelligence Solutions Group Limited 20190729 0 0.071 0.071 0.07 0.07 150000 0.07 down down correct
8383.HK Linocraft Holdings Limited 20190729 0 0.206 0.206 0.206 0.206 8000 0.206
8385.HK Prosperous Printing Company Limited 20190729 0 0.164 0.175 0.155 0.17 3560000 0.17 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190729 0 0.34 0.355 0.34 0.355 1468000 0.355 up up correct
8392.HK Satu Holdings Limited 20190729 0 0.159 0.159 0.159 0.159 0 0.159
8395.HK Tree Holdings Limited 20190729 0 0.069 0.069 0.069 0.069 0 0.068
8400.HK Asia Pioneer Entertainment Holdings Limited 20190729 0 0.082 0.082 0.082 0.082 0 0.082
8401.HK Stream Ideas Group Limited 20190729 0 0.405 0.425 0.4 0.42 3274000 0.42 up down incorrect
8402.HK GT Steel Construction Group Limited 20190729 0 0.415 0.425 0.415 0.425 1080000 0.425 up down incorrect
8403.HK Dowway Holdings Limited 20190729 0 0.05 0.05 0.05 0.05 0 1
8405.HK Hang Chi Holdings Limited 20190729 0 0.96 0.96 0.96 0.96 0 0.7603
8406.HK Alpha Era International Holdings Limited 20190729 0 0.145 0.145 0.145 0.145 10000 0.1342
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190729 0 0.167 0.167 0.167 0.167 0 0.1615
8412.HK BCI Group Holdings Limited 20190729 0 0.163 0.163 0.163 0.163 0 0.163
8413.HK Asia Grocery Distribution Limited 20190729 0 0.4 0.4 0.395 0.4 510000 0.4
8416.HK HM International Holdings Limited 20190729 0 0.2 0.2 0.2 0.2 45000 0.2
8417.HK Dadi Education Holdings Limited 20190729 0 0.037 0.037 0.037 0.037 420000 0.037
8419.HK AV Promotions Holdings Limited 20190729 0 0.295 0.295 0.265 0.265 150000 0.265 down down correct
8420.HK Nexion Technologies Limited 20190729 0 0.115 0.115 0.115 0.115 0 0.115
8421.HK WINSON HLDGS HK 20190729 0 0.435 0.435 0.425 0.43 695000 0.368 down down correct
8422.HK WT Group Holdings Limited 20190729 0 0.2 0.25 0.2 0.249 580000 0.249 up down incorrect
8423.HK Chi Ho Development Holdings Limited 20190729 0 0.93 0.93 0.9 0.93 500000 0.9006
8425.HK Hing Ming Holdings Limited 20190729 0 1.58 1.58 1.58 1.58 0 1.58
8426.HK Modern Living Investments Holdings Limited 20190729 0 0.15 0.15 0.15 0.15 0 0.1323
8427.HK SK Target Group Limited 20190729 0 0.109 0.115 0.106 0.115 1832000 0.92 up up correct
8428.HK CBK Holdings Limited 20190729 0 0.233 0.237 0.216 0.217 808000 2.17 down down correct
8429.HK Icicle Group Holdings Limited 20190729 0 0.77 0.78 0.75 0.77 1540000 0.77
8430.HK C&N Holdings Limited 20190729 0 0.07 0.077 0.07 0.077 20000 0.077 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190729 0 0.099 0.099 0.099 0.099 0 0.099
8432.HK Bar Pacific Group Holdings Limited 20190729 0 0.101 0.115 0.101 0.111 130000 0.0937 up down incorrect
8436.HK Takbo Group Holdings Limited 20190729 0 0.53 0.55 0.53 0.54 1010000 0.54 up down incorrect
8437.HK RMH Holdings Limited 20190729 0 0.181 0.199 0.181 0.199 96000 0.199 up up correct
8439.HK Somerley Capital Holdings Limited 20190729 0 1.7 1.7 1.7 1.7 0 1.5866
8442.HK SG GROUP HLDGS 20190729 0 58.3 58.3 58.3 58.3 1000 58.3
8445.HK Noble Engineering Group Holdings Limited 20190729 0 0.184 0.19 0.184 0.19 50000 0.95 up up correct
8446.HK In Technical Productions Holdings Limited 20190729 0 0.255 0.255 0.255 0.255 300000 0.255
8447.HK MS Concept Limited 20190729 0 0.066 0.066 0.066 0.066 10000 0.066
8448.HK Universe Printshop Holdings Limited 20190729 0 0.067 0.067 0.067 0.067 80000 0.067
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190729 0 0.345 0.355 0.34 0.355 480000 0.355 up up correct
8450.HK EDICO Holdings Limited 20190729 0 0.062 0.063 0.062 0.063 300000 0.063 up up correct
8451.HK Sunlight (1977) Holdings Limited 20190729 0 0.082 0.082 0.081 0.081 90000 0.081 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190729 0 0.6 0.73 0.55 0.72 2276000 0.6243 up up correct
8455.HK Lai Group Holding Company Limited 20190729 0 0.225 0.225 0.225 0.225 50000 0.225
8456.HK Mansion International Holdings Limited 20190729 0 0.126 0.126 0.125 0.125 1181 2.1165 down down correct
8460.HK Basetrophy Group Holdings Limited 20190729 0 0.38 0.38 0.38 0.38 120000 0.38
8462.HK Omnibridge Holdings Limited 20190729 0 0.36 0.415 0.35 0.365 970000 0.365 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20190729 0 5.8 5.8 5.8 5.8 4000 5.8
8470.HK LUMINA GROUP 20190729 0 0.355 0.36 0.345 0.355 864000 0.355
8471.HK Reach New Holdings Limited 20190729 0 0.395 0.395 0.395 0.395 0 0.395
8472.HK Lapco Holdings Limited 20190729 0 0.54 0.54 0.54 0.54 0 0.54
8473.HK Mi Ming Mart Holdings Limited 20190729 0 0.27 0.27 0.265 0.265 1410000 0.2346 down down correct
8475.HK K Group Holdings Limited 20190729 0 0.425 0.43 0.42 0.42 135000 0.42 down down correct
8476.HK Ocean One Holding Ltd 20190729 0 0.71 0.72 0.71 0.72 42000 0.6522 up up correct
8479.HK JTF International Holdings Limited 20190729 0 0.26 0.27 0.26 0.27 80000 0.27 up up correct
8480.HK Furniweb Holdings Limited 20190729 0 2.55 2.59 2.5 2.53 392000 2.53 down up incorrect
8481.HK Shenglong Splendecor International Limited 20190729 0 0.345 0.345 0.345 0.345 0 0.345
8482.HK Wan Leader International Limited 20190729 0 0.125 0.143 0.125 0.14 8780000 0.14 up up correct
8483.HK Max Sight Group Holdings Limited 20190729 0 0.103 0.103 0.103 0.103 0 0.0909
8487.HK ISP Global Limited 20190729 0 0.55 0.56 0.53 0.56 360000 0.56 up up correct
8490.HK Niche 20190729 0 0.54 0.54 0.52 0.53 205000 0.525 down down correct
8491.HK Cool Link (Holdings) Limited 20190729 0 2.01 2.07 2.01 2.03 2515000 40.6 up up correct
8493.HK Dragon King Group Holdings Limited 20190729 0 0.089 0.089 0.089 0.089 0 0.89
8495.HK 1957 & Co. (Hospitality) Limited 20190729 0 0.35 0.35 0.35 0.35 0 0.35
8501.HK Sanbase Corporation Limited 20190729 0 1.08 1.08 1.08 1.08 0 1.0498
8502.HK Ocean Line Port Development Limited 20190729 0 0.31 0.31 0.29 0.295 576000 0.295 down down correct
8507.HK i.century Holding Limited 20190729 0 0.196 0.196 0.195 0.195 340000 0.195 down down correct
8509.HK Wine's Link International Holdings Limited 20190729 0 0.51 0.51 0.51 0.51 0 0.51
8510.HK Top Standard Corporation 20190729 0 0.163 0.171 0.162 0.162 496000 0.162 down down correct
8511.HK Zhicheng Technology Group Ltd 20190729 0 0.198 0.2 0.19 0.19 292000 0.19 down down correct
8512.HK Hyfusin Group Holdings Limited 20190729 0 0.072 0.072 0.063 0.068 1740000 0.068 down down correct
8513.HK IAG Holdings Limited 20190729 0 0.132 0.132 0.132 0.132 0 0.132
8516.HK Grand Talents Group Holdings Limited 20190729 0 2.67 2.67 2.4 2.57 70000 2.57 down down correct
8519.HK Jia Group Holdings Limited 20190729 0 0.094 0.094 0.094 0.094 650000 0.094
8521.HK ST International Holdings Company Limited 20190729 0 0.229 0.229 0.229 0.229 50000 0.219
8523.HK Sheung Moon Holdings Limited 20190729 0 0.5 0.5 0.5 0.5 0 0.5
8525.HK Baiying Holdings Group Limited 20190729 0 0.435 0.435 0.43 0.43 48000 0.4102 down down correct
8526.HK Wing Fung Group Asia Limited 20190729 0 0.375 0.375 0.36 0.36 440000 0.36 down down correct
8527.HK JLogo Holdings Limited 20190729 0 1.23 1.23 1.23 1.23 0 1.23
853.HK MICROPORT SCIENTIFIC CORP 20190729 0 6.65 6.84 6.57 6.83 4671110 6.8116 up up correct
8532.HK Polyfair Holdings Limited 20190729 0 0.066 0.068 0.061 0.068 496000 0.068 up up correct
8535.HK Vistar Holdings Limited 20190729 0 0.125 0.125 0.125 0.125 0 0.1209
8536.HK TL Natural Gas Holdings Limited 20190729 0 0.249 0.249 0.244 0.244 200000 0.976 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190729 0 0.21 0.23 0.199 0.206 1810000 0.206 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190729 0 1.27 1.27 1.26 1.26 50000 1.2016 down down correct
8545.HK Amuse Group Holding Limited 20190729 0 0.116 0.119 0.113 0.113 400000 0.113 down down correct
8547.HK Pacific Legend Group Limited 20190729 0 0.139 0.145 0.138 0.138 4110000 0.138 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190729 0 7.13 7.2 7.12 7.2 666000 6.2766 up up correct
8559.HK Mansion International Holdings Limited 20190729 0 0.126 0.126 0.125 0.125 1181 2.1165 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190729 0 4.41 4.45 4.32 4.32 956000 3.9922 down down correct
8560.HK Great World Company Holdings Ltd 20190729 0 1287 1287 1262 1262 300 1262 down down correct
8596.HK ACR HOLDING 20190729 0 610 616 609 614 19800 614 up up correct
8599.HK Global Mastermind Holdings Limited 20190729 0 0.056 0.056 0.056 0.056 4040 0.056
86.HK SUN HUNG KAI LTD 20190729 0 3.63 3.65 3.59 3.62 343000 3.0219 down down correct
860.HK WE SOLUTIONS LTD 20190729 0 0.385 0.39 0.38 0.39 4544000 0.39 up up correct
8601.HK Boltek Holdings Limited 20190729 0 0.335 0.335 0.335 0.335 0 0.335
8603.HK Fameglow Holdings Limited 20190729 0 0.58 0.58 0.58 0.58 0 0.58
8606.HK Kinetix Systems Holdings Limited 20190729 0 0.21 0.235 0.207 0.233 2650000 0.233 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190729 0 0.43 0.435 0.405 0.43 5870000 0.4054
8609.HK Eggriculture Foods Ltd 20190729 0 0.138 0.145 0.138 0.145 140000 0.145 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190729 0 4.46 4.51 4.42 4.47 1800829 4.2509 up up correct
8611.HK Mindtell Technology Limited 20190729 0 0.175 0.18 0.175 0.175 340000 0.175
8612.HK World Super Holdings Limited 20190729 0 0.66 0.66 0.62 0.66 1460000 0.66
8613.HK Oriental Payment Group Holdings Limited 20190729 0 0.182 0.205 0.182 0.2 5770000 0.2 up up correct
8619.HK WAC Holdings Limited 20190729 0 2.28 2.28 2.2 2.23 480000 2.23 down down correct
8621.HK Metropolis Capital Holdings Limited 20190729 0 0.32 0.32 0.3 0.305 432000 0.305 down up incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20190729 0 0.18 0.181 0.18 0.18 280000 0.18
863.HK BC TECHNOLOGY GROUP LTD 20190729 0 5.25 5.25 5.1 5.15 14000 5.15 down up incorrect
8631.HK Sun Kong Holdings Limited 20190729 0 0.181 0.181 0.175 0.175 160000 0.175 down down correct
8635.HK Novacon Technology Group Limited 20190729 0 0.229 0.229 0.226 0.226 160000 0.2183 down down correct
868.HK XINYI GLASS HLDS LTD 20190729 0 8.19 8.23 8.09 8.19 4489575 7.2662
87001.HK Hui Xian Real Estate Investment Trust 20190729 0 3.4 3.41 3.38 3.38 8805375 2.855 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190729 0 2.4 2.42 2.39 2.4 436000 2.1533
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190729 0 7.22 7.29 7.04 7.22 75350 6.8364
906.HK CPMC HOLDINGS LTD 20190729 0 3.08 3.08 3 3.03 506000 2.6716 down down correct
931.HK CHINA LNG GROUP LTD 20190729 0 0.58 0.59 0.55 0.55 4531600 0.55 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190729 0 3.19 3.23 3.18 3.22 428000 2.7441 up down incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190729 0 2.75 2.8 2.74 2.78 4132000 2.7078 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190729 0 5 5 4.7 4.8 1108500 4.6452 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190729 0 2.95 3 2.88 2.97 346000 2.7584 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190729 0 2.08 2.1 2.03 2.06 4126000 1.8668 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190729 0 1.14 1.14 1.12 1.13 6660000 0.9453 down down correct
9900.HK Gain Plus Holdings Limited 20190729 0 1.35 1.36 1.34 1.35 528000 1.35
991.HK DATANG INTERNATIONAL POWER GENERAT 20190729 0 1.81 1.83 1.8 1.83 2084629 1.579 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190729 0 4.74 4.8 4.72 4.8 895024 4.3141 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190729 0 1.25 1.25 1.25 1.25 0 1.25
9978.HK Fineland Living Services Group Limited 20190729 0 0.385 0.39 0.385 0.385 88000 0.3793

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.